CoStar CSGP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

81,83

0,96

(1,19%)

Chiuso 24 Aprile 10:00PM

Ritardato di 15 minuti

81,82

-0,01

(-0,01%)

Dopo le ore di negoziazione: 1:46AM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	40,40	44,10	0,00	42,25	0,00	0,00 %	0	0	-
45,00	35,30	39,30	0,00	37,30	0,00	0,00 %	0	0	-
50,00	31,30	34,00	0,00	32,65	0,00	0,00 %	0	0	-
55,00	26,20	28,50	0,00	27,35	0,00	0,00 %	0	0	-
60,00	21,40	24,10	0,00	22,75	0,00	0,00 %	0	0	-
65,00	16,90	19,50	0,00	18,20	0,00	0,00 %	0	0	-
70,00	12,00	14,50	13,10	13,25	1,96	17,59 %	2	82	23/4/2025
75,00	8,40	10,00	7,14	9,20	0,00	0,00 %	0	92	-
80,00	5,00	5,70	5,40	5,35	1,25	30,12 %	26	2.008	23/4/2025
85,00	2,60	3,30	2,70	2,95	0,61	29,19 %	51	1.244	23/4/2025
90,00	1,10	1,25	1,27	1,175	0,52	69,33 %	3	270	23/4/2025
95,00	0,35	0,65	0,46	0,50	0,21	84,00 %	8	11	23/4/2025
100,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	0,70	0,25	0,375	0,00	0,00 %	0	18	-
65,00	0,15	0,70	0,35	0,425	-0,12	-25,53 %	12	191	23/4/2025
70,00	0,65	1,15	0,77	0,90	-0,21	-21,43 %	15	72	23/4/2025
75,00	1,40	1,95	1,50	1,675	-0,25	-14,29 %	2	225	23/4/2025
80,00	2,60	3,50	3,20	3,05	-0,60	-15,79 %	7	339	23/4/2025
85,00	5,00	6,10	5,49	5,55	-1,51	-21,57 %	551	3	23/4/2025
90,00	8,00	9,70	15,90	8,85	0,00	0,00 %	0	2	-
95,00	11,60	15,10	0,00	13,35	0,00	0,00 %	0	0	-
100,00	16,20	20,00	0,00	18,10	0,00	0,00 %	0	0	-
105,00	21,50	24,10	0,00	22,80	0,00	0,00 %	0	0	-
110,00	26,20	30,10	0,00	28,15	0,00	0,00 %	0	0	-
115,00	31,20	35,00	0,00	33,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SPWRComplete Solaria Inc	US$ 1,975 (1.508,31%)	527,37k
JYDJayud Global Logistics Ltd	US$ 0,2665 (161,27%)	413,86M
ENSCEnsysce Biosciences Inc	US$ 3,64 (94,65%)	92,03M
AGMHAGM Group Holdings Inc	US$ 0,0562 (87,33%)	732,69M
RLMDRelmada Therapeutics Inc	US$ 0,6758 (78,78%)	33,53M
VINCVincerx Pharma Inc	US$ 0,0456 (-83,42%)	891,75k
OCEAOcean Biomedical Inc	US$ 0,0204 (-47,01%)	171,47M
CTHRCharles and Colvard Ltd	US$ 0,535 (-34,63%)	694,9k
INTSIntesity Therapeutics Inc	US$ 1,2993 (-31,97%)	574,96k
ELPWElong Power Holding Ltd	US$ 2,69 (-30,76%)	246,8k
AGMHAGM Group Holdings Inc	US$ 0,0562 (87,33%)	721,32M
JYDJayud Global Logistics Ltd	US$ 0,2665 (161,27%)	412,54M
DMNDamon Inc	US$ 0,00405 (3,85%)	347,97M
NVDANVIDIA Corporation	US$ 102,71 (3,86%)	242,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,18 (10,69%)	226,79M

Musical Shares

Musical Shares 3 minuti fa

You are like a friggin' rash that doesn't go away.

I must be a rash that spreads.... cause I've been right on all the boards. You should know that on FITY. 🤣

Round 1: CATV
Round 2: OPUS

AIM1979

AIM1979 3 minuti fa

delay all AIM trades until a 13 day moving average crosses a 30 day moving average.

Orcroft did quite a bit of posting on MACD crossovers in 2017/2018. I bookmarked a few in case anyone wants to look back.

Stock Selection and Timing
https://investorshub.advfn.com

waterchaser

waterchaser 4 minuti fa

This ain’t my first IHUB/OTC rodeo.

But I have to say I’ve never seen so many company insiders posting on IHUB as there are here on this board.

Disturbing doesn’t even scratch the surface of impropriety for me.

The efforts to promote HMBL here by undisclo

Chiugray

Chiugray 5 minuti fa

Gary, Others more informed can chime in, but to me, the answer is yes.

Once DCVax-L is approved, the oncologist can prescribe it "off-label" to their cancer patient and leave out the SOC radiation and chemo treatment items. It would be based primarily on their clinical judgement and o

nssrr5

nssrr5 5 minuti fa

Or a 5 season NETFLIX series....

trender18

trender18 5 minuti fa

When Dino, The Whale and Musical chairs are bashing non stop on the same ticker, you can take it to the bank, that something big is brewing behind the scene.

10thMountain

10thMountain 6 minuti fa

Interesting post on X an hour ago….

https://x.com/superrobotgx/status/1915187180118430116?s=46

bjl

bjl 6 minuti fa

Here is the Announcement that is quite favorable to $MAJI and a lot of other #biotechs as it could usher in a quicker & more efficient approval process.
https://x.com/MikeSheikh2/status/1915209333597679828
https://www.fda.gov/news-events/press-announcements/fda-announces-plan-phase-out

skitahoe

skitahoe 6 minuti fa

According to Google the new cases of GBM Worldwide is over 300K, not 200K.
I don't believe the UK number is correct, but even if true, manually they can only treat 1000 patients. Clearly the EDEN Unit is needed for commercial production before the company can gain approval beyond the UK.

cjstocksup

cjstocksup 6 minuti fa

https://x.com/ggreenwald/status/1915133229457412169

Bubae

Bubae 7 minuti fa

I can't believe that YOU, YOU made that comment about someone else. 🤣
You sound so inexperienced

Penny2Dime

Penny2Dime 7 minuti fa

Exactly, Accumulating!

cjstocksup

cjstocksup 8 minuti fa

https://x.com/Cernovich/status/1915146214875816241

Topfuel

Topfuel 8 minuti fa

Funny I don't know why my phone does thatI guess it knows better

bigfart

bigfart 8 minuti fa

I think if all this mess wasn't so serious it would make one hell of a cartoon

JP313

JP313 9 minuti fa

I'm confused, the A/S is 2 billion, but according to their Financials they're possible owed 20 billion shares, something smells fishy

dinogreeves

dinogreeves 10 minuti fa

https://drive.google.com/file/d/1G90DtZ23g3OGeBsOojMtvLJEuM4UQ-3w/view

Golden Cross

Golden Cross 10 minuti fa

$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co

Golden Cross

Golden Cross 11 minuti fa

$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co

moczowy

moczowy 11 minuti fa

It is still quiet period For the last 3 years?

Truth and Transparency

Truth and Transparency 12 minuti fa

Mark Smith my words, financing is imminent. I never disappoint!!!!

ddls

ddls 12 minuti fa

And your point is?.....

dukeb

dukeb 13 minuti fa

That may very well have been Foote's plan all along. Get someone else to pay the development costs and then scurry away with the booty.

The notion that he is now going to share any profits with the saps that he screwed over is laughable.

You can't fix stupid.

scottyb

scottyb 13 minuti fa

Nope stock going down more ouchie

Hellenic Republic

Primoris Services

Strategic Residential & ...

Invesco Fundamental Inve...

Janus Henderson Securiti...

Gencor Industries

New Tripoli Bancorp (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni