CoStar CSGP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

80,87

3,06

(3,93%)

Chiuso 23 Aprile 10:00PM

Ritardato di 15 minuti

81,75

0,88

(1,09%)

Dopo le ore di negoziazione: 12:51AM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	39,20	43,40	0,00	41,30	0,00	0,00 %	0	0	-
45,00	34,20	38,50	0,00	36,35	0,00	0,00 %	0	0	-
50,00	29,30	32,20	0,00	30,75	0,00	0,00 %	0	0	-
55,00	24,30	28,30	0,00	26,30	0,00	0,00 %	0	0	-
60,00	19,40	22,50	0,00	20,95	0,00	0,00 %	0	0	-
65,00	14,60	17,90	0,00	16,25	0,00	0,00 %	0	0	-
70,00	11,40	12,70	11,14	12,05	1,37	14,02 %	35	49	22/4/2025
75,00	7,40	8,30	7,14	7,85	1,12	18,60 %	35	59	22/4/2025
80,00	3,50	5,00	4,15	4,25	1,27	44,10 %	323	1.699	22/4/2025
85,00	2,00	2,35	2,09	2,175	0,94	81,74 %	129	1.178	22/4/2025
90,00	0,65	1,05	0,75	0,85	0,35	87,50 %	50	223	22/4/2025
95,00	0,15	0,35	0,25	0,25	0,20	400,00 %	10	2	22/4/2025
100,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	0,40	0,25	0,225	-0,10	-28,57 %	5	14	22/4/2025
65,00	0,30	0,70	0,47	0,50	-0,16	-25,40 %	1	190	22/4/2025
70,00	0,65	1,15	0,98	0,90	-0,37	-27,41 %	15	66	22/4/2025
75,00	1,50	1,90	1,75	1,70	-0,57	-24,57 %	14	218	22/4/2025
80,00	3,00	3,80	3,80	3,40	-1,10	-22,45 %	1	339	22/4/2025
85,00	5,70	6,40	7,00	6,05	0,00	0,00 %	0	3	-
90,00	8,40	10,90	15,90	9,65	0,00	0,00 %	0	2	-
95,00	12,50	16,10	0,00	14,30	0,00	0,00 %	0	0	-
100,00	17,30	21,00	0,00	19,15	0,00	0,00 %	0	0	-
105,00	22,60	26,00	0,00	24,30	0,00	0,00 %	0	0	-
110,00	27,10	31,50	0,00	29,30	0,00	0,00 %	0	0	-
115,00	32,20	36,50	0,00	34,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GELSGelteq Ltd	US$ 2,87 (218,89%)	89,72M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,08 (103,92%)	115,5M
TIVCTivic Health Systems Inc	US$ 7,12 (103,43%)	35,37M
WNWMeiwu Technology Company Ltd	US$ 2,43 (95,97%)	122,93M
MRINMarin Software Incorporated	US$ 0,8375 (70,92%)	2,83M
AIEVThunder Power Holdings Inc	US$ 0,014 (-70,53%)	1,47M
VINCVincerx Pharma Inc	US$ 0,0912 (-66,84%)	4,47M
JYDJayud Global Logistics Ltd	US$ 0,1011 (-48,68%)	27,86M
OMHOhmyhome Ltd	US$ 2,21 (-38,61%)	599,73k
MKDWMKDWELL Tech Inc	US$ 0,2845 (-26,88%)	4,76M
OCEAOcean Biomedical Inc	US$ 0,0385 (-3,75%)	366,68M
DMNDamon Inc	US$ 0,0037 (-11,90%)	310,74M
NVDANVIDIA Corporation	US$ 98,89 (2,04%)	240,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,40 (9,14%)	167,85M
TQQQProShares UltraPro QQQ	US$ 45,06 (7,64%)	130,1M

Grouse Hunter

Grouse Hunter 4 minuti fa

Yeah we get these random buy days that don't move the price one tick. There appears to be some manipulation to transfer shares between 2 parties at a low price.

9Coastal

9Coastal 4 minuti fa

You've been very helpful ... and very generous.

PioneerOracle3

PioneerOracle3 4 minuti fa

$NewGenIvf Group HERES A 💯 HOT 🔥 TIP BUY TICKER $NIVF its only .3 cents now headed to Surpass a Dollar 💵 Yes a dollar 💵 triple your money 💰 ia few days, they were just funded Millions of Dollars & 💵 there in the fertility health care Rated a stron

DR_rugby

DR_rugby 4 minuti fa

The dam will fail with the right conditions

And

Tons and tons of Dynamite

GLTA

dinogreeves

dinogreeves 5 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/4/22/avcpy1000003582.webp

Truenorth2016

Truenorth2016 5 minuti fa

No im not full of crap....you need to read your own post....You spend too much time here not to believe in this play....your apart of the team tasked to keep it down until its go time....I been trading with you for years. I remember you did the same in WD*LF....you kept it down long enough for peopl

tdbowieknife

tdbowieknife 5 minuti fa

Yes... Jacob Fernane is a lying conman snake... Many examples of that in that complaint.

https://drive.google.com/file/d/1jh7-BfeBDff48VGgL6p1dwvkJ-zuS4Ii/view

.

Watch your wallet

Buyer Beware
Pump and

TheHound

TheHound 5 minuti fa

DjScottyT

DjScottyT 5 minuti fa

They did this to themselves!

TRAPPER JIM

TRAPPER JIM 6 minuti fa

Deklan lost his baseball game tonight. It was brutal to watch and see all the errors and bad plays that were made. They lost 17-10

DR_rugby

DR_rugby 6 minuti fa

Pain Inbound for some

https://www.reddit.com/r/Superstonk/comments/1k5ljfx/quick_flash_to_3069/

Small smiles for others

GLTA

Monroe1

Monroe1 6 minuti fa

BS, you weren't even around when the pps hit 7.
How do you like the company turnaround. Did you notice?

Viewmont

Viewmont 7 minuti fa

It looks like they stopped the dilution today. Only 14,6m traded.

GVInvestments

GVInvestments 7 minuti fa

Net Income DROPS 71% in first quarter.

https://www.youtube.com/watch?v=ZAq8X-TT-Cw

alphapuppy

alphapuppy 8 minuti fa

The main point being, that this therapy may be useful for a larger number of people when you count both newly diagnosed and recurrent patients. So I'm hoping we get an indication with our Upcoming approval to treat both newly diagnosed and or recurrent patients. And I think we will. The reason is th

FOFreddie

FOFreddie 9 minuti fa

New Mention of Housing Affordability from HUD Secretary Turner who said he was going to QB EXIT

https://x.com/SecretaryTurner/status/1914844805089161662

ORBAPU

ORBAPU 9 minuti fa

MarketEdge today:Stock shows Strongly Improving Conditions. SCORE = 3
If you are Short this stock, consider covering or monitor stock closely.
Stock is an Early Entry Buy Candidate if stock closes above 10.16
On 04/22/2025, The stock is outperforming the market when compared t

Kool Aid Man

Kool Aid Man 9 minuti fa

Paid PR's aren't proof..Nevada SOS shows two filings since that PR---

04/02/2025-- Amendment After Issuance of Stock--- 9 pages (internal)
04/03/2025-- Annual List (officers/ directors)--- 2 pages (external)

Unfortunately the actual documents don't open for insp

janice shell

janice shell 10 minuti fa

Yes, he is right. Those earnings were really AWFUL.

Monroe1

Monroe1 10 minuti fa

Notice how only shorts chirp in daily about the few tiks up or down. Boring.

janice shell

janice shell 11 minuti fa

Osprey Technology Acquis...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni