CSG Systems CSGS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSG Systems International Inc (CSGS)
CSG Systems International Inc (CSGS) Opzioni

CSG Systems International Inc (CSGS)

61,63

0,89

( 1,47% )

Aggiornato: 19:04:19

Ritardato di 15 minuti

CSGS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	24,50	29,00	0,00	26,75	0,00	0,00 %	0	0	-
40,00	19,50	24,00	0,00	21,75	0,00	0,00 %	0	0	-
45,00	14,50	18,80	0,00	16,65	0,00	0,00 %	0	0	-
50,00	9,50	14,30	0,00	11,90	0,00	0,00 %	0	0	-
55,00	4,90	9,50	0,00	7,20	0,00	0,00 %	0	0	-
60,00	1,20	5,90	2,64	3,55	0,00	0,00 %	0	5	-
65,00	0,60	1,60	1,00	1,10	0,00	0,00 %	3	6	17:14:08
70,00	0,35	2,75	0,40	1,55	0,00	0,00 %	0	1	-
75,00	0,20	1,50	0,00	0,85	0,00	0,00 %	0	0	-
80,00	0,20	2,00	0,40	1,10	0,00	0,00 %	0	1	-
85,00	0,05	1,70	0,40	0,875	0,00	0,00 %	0	5	-
90,00	0,20	0,20	0,00	0,20	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	4,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,10	4,80	0,40	2,45	0,00	0,00 %	0	1	-
60,00	0,85	4,80	2,40	2,825	0,00	0,00 %	0	3	-
65,00	2,20	7,00	0,00	4,60	0,00	0,00 %	0	0	-
70,00	6,20	11,00	0,00	8,60	0,00	0,00 %	0	0	-
75,00	11,20	16,00	0,00	13,60	0,00	0,00 %	0	0	-
80,00	16,20	20,70	0,00	18,45	0,00	0,00 %	0	0	-
85,00	21,20	25,90	0,00	23,55	0,00	0,00 %	0	0	-
90,00	26,10	30,90	0,00	28,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,176603 (205,54%)	1,42B
OCEAOcean Biomedical Inc	US$ 0,1298 (128,52%)	671,6M
OSRHOSR Holdings Inc	US$ 3,50 (118,75%)	76,74M
VVPRVivoPower International PLC	US$ 3,93 (73,89%)	132,71M
SURGSurgePays Inc	US$ 2,21 (60,14%)	64,75M
BACKIMAC Holdings Inc	US$ 0,071 (-64,50%)	1,15M
ACRVAcrivon Therapeutics Inc	US$ 3,16 (-41,37%)	986,81k
BHILBenson Hill Inc	US$ 0,2615 (-38,24%)	933,63k
TNONTenon Medical Inc	US$ 2,415 (-35,60%)	16,76M
HUMAHumacyte Inc	US$ 2,02 (-29,74%)	20,36M
PTPIPetros Pharmaceuticals Inc	US$ 0,176603 (205,54%)	1,42B
OCEAOcean Biomedical Inc	US$ 0,1298 (128,52%)	671,6M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0796 (57,31%)	261,88M
NVDANVIDIA Corporation	US$ 113,2213 (-6,19%)	202,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,50 (-11,39%)	174,91M

trader53

trader53 1 minuto fa

DPLS CEO Company in Full Compliance in TX

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________

snupoled

snupoled 1 minuto fa

If free shares crowd truly cared about PPS and upcoming sale, volume would drastically trend up! Insiders would be buying too on open market, every month is not the quiet period come on now
Elite should be much higher and yet we aren't?
Old snupdawgoled

Panzer

Panzer 1 minuto fa

Trooperstocks

Trooperstocks 1 minuto fa

$BURU Blue Laser Welding - http://nuburu.net/solutions/ Blue Laser Welding is Optimum Choice for Copper Welding High material absorption and efficient energy transfer make NUBURU’s industrial blue laser the optimum choice for welding copper, aluminum, and other reflective metals.

SpaceManTrades

SpaceManTrades 1 minuto fa

$OKYO Great article. Decent uptrend on the daily chart since end of February.

Trooperstocks

Trooperstocks 2 minuti fa

$BURU Blue Laser Welding - http://nuburu.net/solutions/ Blue Laser Welding is Optimum Choice for Copper Welding High material absorption and efficient energy transfer make NUBURU’s industrial blue laser the optimum choice for welding copper, aluminum, and other reflective metals.

GolfnutBoston

GolfnutBoston 2 minuti fa

I did read last night about public companies having to announce acquisitions within 4 business days of consummation. With AFFU not being fully SEC reporting I didn't want to ask, as to not open a can of worms. I guess it's safe to say this MTi acquisition is not yet finalized.

Jack_of_All_Trades

Jack_of_All_Trades 2 minuti fa

ASII nice hits on the ask in anticipation of merger news...

Investor082

Investor082 2 minuti fa

I agree with you. No reason to unnecessarily throw Flaskworks into mix. Flaskworks won’t be approved for commercial production for another 12-18 months at a minimum. And that too if everything goes well, which you can’t expect from NWBO.

On the other hand, we should have approval in

SC8

SC8 2 minuti fa

Neither pumpers (most commenters here) or bashers (none here) can manipulate RDGL. There's not enough trades to have any such impact.

Twilson

Twilson 2 minuti fa

They may get punished?

Twilson

Twilson 2 minuti fa

They may get punished?

ListenToTheTrees

ListenToTheTrees 3 minuti fa

Go back and look at socical media as well as the conditions of the market at that time. There was a heavy charge of OTC pump groups that had no ties to the company, new money flowing into the market, and excitement in the market overall. Your comment about historical volume doesnt speak to anythin

fwb

fwb 4 minuti fa

Not a Tech of Charts
I was a VIDEO Tech at the NETWORKS for years (retired)
So I look at Wave Forms a little diff, but I can see the pattern..
Thanks

Sheepdog

Sheepdog 4 minuti fa

They have no operations, no employees, no office. An audit only takes 10 minutes.

nowwhat2

nowwhat2 4 minuti fa

Why it now down like this here ?

Well......

https://investorshub.advfn.com/uimage/uploads/2025/3/26/rkfireth_~_26_capt_11am_AT_2000_WARY.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/26/tr[[pETH_~_26_HYPER_IHUB.jpg

Jack_of_All_Trades

Jack_of_All_Trades 4 minuti fa

ASII nice hits on the ask in anticipation of merger news...

TenKay

TenKay 4 minuti fa

As I said it was a remarkably freakish run, probably the biggest the OTC has ever seen. There were other very big ones even from entirely dead shells.

That is what makes HMBL dangerous...people think it can be repeated...that lightning can strike twice, so they buy in and keep talkin

uber darthium

uber darthium 5 minuti fa

Bid - SCAM, Ask- SCAM

Bid/ ask lime?

For all those that have fell victim to the VGTL fraudulent hijack, here is an helpful SEC link to help victims of securities law violations recover money.

https://www.investor.gov/additional-resources/news-alerts/ale

cresus2024

cresus2024 5 minuti fa

Troy should inform every shareholders with update! On X, newsletters or what ever!

PennyMillions852

PennyMillions852 5 minuti fa

👍👍Let’s see if we can move up!

Hi_Lo

Hi_Lo 5 minuti fa

High end clothing manufacturing
Denim manufacturing, if it actually happens, is high end clothing?

LOL!!!

Jack_of_All_Trades

Jack_of_All_Trades 5 minuti fa

ASII huge hits on the ask!!!

PRmaniac

PRmaniac 6 minuti fa

CEO refuses to disclose this liability.
Someone mentioned this should be listed on Hop-ON, Inc. financial disclosures and that money owed represents around 3-times the current @hpnn market cap (a lot of money).
https://investorshub.advfn.com/uimage/uploads/2025/3/26/imizbreverse2.JPG

New Technology Acquisition (CE)

Argosy Minerals (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni