Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

9,805

-1,35

( -12,06% )

Aggiornato: 17:43:29

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	4,60	5,40	0,00	5,00	0,00	0,00 %	0	0	-
5,50	4,10	4,60	2,30	4,35	0,00	0,00 %	0	0	-
6,00	3,60	4,60	4,70	4,10	0,00	0,00 %	0	0	-
6,50	3,10	3,90	0,91	3,50	0,00	0,00 %	0	0	-
7,00	2,65	3,00	0,69	2,825	0,00	0,00 %	0	100	-
7,50	2,20	2,45	2,05	2,325	-1,91	-48,23 %	1	68	15:52:05
8,00	1,75	1,95	1,95	1,85	-1,13	-36,69 %	1	943	16:07:02
8,50	1,25	1,55	1,62	1,40	-1,23	-43,16 %	4	1.184	15:42:22
9,00	0,85	1,35	1,10	1,10	-1,10	-50,00 %	10	183	16:01:08
9,50	0,60	0,95	0,80	0,775	-1,20	-60,00 %	3	545	16:08:55
10,00	0,35	0,60	0,51	0,475	-1,21	-70,35 %	565	695	17:38:56
10,50	0,20	0,35	0,30	0,275	-0,70	-70,00 %	225	385	17:22:40
11,00	0,05	0,40	0,20	0,225	-0,50	-71,43 %	417	2.030	17:22:47
11,50	0,10	0,15	0,14	0,125	-0,36	-72,00 %	10	202	17:43:20
12,00	0,05	0,15	0,10	0,10	-0,30	-75,00 %	122	1.016	17:10:39
12,50	0,05	0,15	0,52	0,10	0,32	160,00 %	1	49	15:30:10
13,00	0,05	0,25	0,05	0,15	-0,20	-80,00 %	7	158	15:36:46
13,50	0,05	0,20	0,15	0,125	0,05	50,00 %	6	7	16:33:59
14,00	0,00	0,40	0,23	0,23	0,00	0,00 %	0	1	-
14,50	0,00	0,10	0,05	0,05	-0,02	-28,57 %	80	11	17:04:07

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	0,05	0,15	0,15	0,00	0,00 %	1	0	16:40:03
5,50	0,00	0,25	0,24	0,24	0,00	0,00 %	1	0	16:40:03
6,00	0,00	0,70	0,25	0,25	0,00	0,00 %	0	19	-
6,50	0,00	0,55	0,13	0,13	0,00	0,00 %	0	31	-
7,00	0,05	0,05	0,05	0,05	0,00	0,00 %	339	38	16:08:17
7,50	0,05	0,10	0,05	0,075	0,01	25,00 %	76	153	16:33:59
8,00	0,10	0,20	0,15	0,15	0,03	25,00 %	91	94	17:43:13
8,50	0,20	0,35	0,28	0,275	0,15	115,38 %	300	116	16:58:54
9,00	0,35	0,50	0,43	0,425	0,28	186,67 %	415	1.018	17:13:11
9,50	0,55	0,75	0,55	0,65	0,36	189,47 %	403	299	16:40:37
10,00	0,75	1,05	0,95	0,90	0,61	179,41 %	35	163	17:38:18
10,50	1,15	1,45	1,20	1,30	0,73	155,32 %	33	677	17:43:32
11,00	1,45	1,85	1,65	1,65	0,93	129,17 %	21	757	16:05:33
11,50	1,65	2,90	4,60	2,275	0,00	0,00 %	0	0	-
12,00	2,25	2,75	1,55	2,50	0,00	0,00 %	0	1.502	-
12,50	2,55	3,30	2,50	2,925	0,00	0,00 %	1	0	15:30:01
13,00	2,40	4,60	0,00	3,50	0,00	0,00 %	0	0	-
13,50	3,20	4,60	0,00	3,90	0,00	0,00 %	0	0	-
14,00	3,40	5,00	0,00	4,20	0,00	0,00 %	0	0	-
14,50	3,90	5,60	0,00	4,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1181 (143,00%)	1,04B
LGMKLogicMark Inc	US$ 0,0124 (42,53%)	587,23M
PONYPony AI Inc	US$ 9,925 (41,58%)	26,25M
PTPIPetros Pharmaceuticals Inc	US$ 0,0731 (35,37%)	18,59M
CGONCG Oncology Inc	US$ 29,37 (31,29%)	5,51M
YOTAUYotta Acquisition Corporation	US$ 2,25 (-80,47%)	163
SPCBSuperCom Ltd	US$ 5,90 (-25,69%)	3,07M
INTJIntelligent Group Ltd	US$ 0,5745 (-25,49%)	5,58M
CGTLCreative Global Technology Holdings Ltd	US$ 1,1891 (-21,25%)	1,6M
TOIIWOncology Institute Inc	US$ 0,08 (-21,18%)	6,35k
AGMHAGM Group Holdings Inc	US$ 0,1181 (143,00%)	1,04B
LGMKLogicMark Inc	US$ 0,0124 (42,53%)	587,23M
DMNDamon Inc	US$ 0,0033 (-5,71%)	197,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,8548 (-5,70%)	160,45M
GNLNGreenlane Holdings Inc	US$ 0,0119 (-4,03%)	150,12M

Res Ipsa Loquitur

Res Ipsa Loquitur 1 minuto fa

Damn those .12-13 prices are long gone now

Yes they are. You’ll be lucky to get anything under .20 again.

Greenwave held back inventory in Q4 in anticipation of the tariffs and geopolitical implications on the industry causing rising prices. They were right. What do yo

NoMoDo

NoMoDo 1 minuto fa

Cool. Can you give me that definition? Since it is so easy to spot using your definition. Please elaborate.It's the very definition of one.

mudturtle

mudturtle 2 minuti fa

Bought IBO @ .4485

BGCapital

BGCapital 3 minuti fa

RDAR heavy volume lately, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46

AugustaFriends

AugustaFriends 3 minuti fa

$IBO once watch all.. mater of time before huge run

$AGMH we want much higher than .12 cents

mudturtle

mudturtle 3 minuti fa

Bought IAS @ 7.18

gdl

gdl 3 minuti fa

SPX failed, so fa, to overlap wave structure suggesting another drop here. If either holds at 4820 or drops thru. likely a strong hold based on easily observable support level. Trump is proposing a huge tax cut to offset his obsessive tariff policy. It is overwhelmingly OBVIOUS that Tariffs will

BGCapital

BGCapital 3 minuti fa

RDAR heavy volume, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46

Oleblue

Oleblue 3 minuti fa

Pulsar Helium Announces an Update for Well-Testing
at the Topaz Helium Project in Minnesota
2025-04-28
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN

chemist72

chemist72 4 minuti fa

Current chart looks somewhat similar to 2021, except for one thing.

In 2021, the big run to $.12 started from the low $.02's. If the big run in 2025 starts now, it will have started about 60% lower in price.
If MVNT has the same percentage run (~400%) from current prices, the t

Monksdream

Monksdream 4 minuti fa

BYND, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/28/gdybcIMG_6462.gif

Louie_Louie

Louie_Louie 4 minuti fa

I have not been following Mooshell and Berry's marriage collapse. I bet it has a lot to do with that chef of theirs (most likely gay) who drowned😉. Media "started" to report there maybe be much more to the drowning, then all the sudden it was shut down...Hmmm, maybe Berry is on the Epstein

Louie_Louie

Louie_Louie 4 minuti fa

I have not been following Mooshell and Berry's marriage collapse. I bet it has a lot to do with that chef of theirs (most likely gay) who drowned😉. Media "started" to report there maybe be much more to the drowning, then all the sudden it was shut down...Hmmm, maybe Berry is on the Epstein

Shallup

Shallup 4 minuti fa

Company is dead. No longer in service.

BGCapital

BGCapital 4 minuti fa

RDAR heavy volume lately, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46

dinogreeves

dinogreeves 4 minuti fa

Yup, this pattern is very familiar to that is why I got out breakeven. Trading extremely dirty.

georgie18

georgie18 4 minuti fa

bar1080

bar1080 4 minuti fa

You're in luck: The BRK 2025 annual meeting is this weekend in Omaha. Should answer all your questions by Buffett himself or maybe Greg Abel, age 62, the vice chairman.
BRK is run by its board of Directors of 14 people.
Berkshire Hathaway has 392,400 employees
https://www.be

Lifetime

Lifetime 4 minuti fa

Ridiculous, not based on any reality, spam

Screech691

Screech691 4 minuti fa

SGTM’s Deer Soil is a must-have for hunters looking to attract deer to their hunting grounds. This unique soil blend not only enhances the local environment but also provides a natural way to bring deer into the area, making it a go-to for any hunter wanting to improve their chances

BGCapital

BGCapital 4 minuti fa

RDAR heavy volume lately, new DD here https://x.com/stockpicksnyc/status/1916847277735305410?s=46

havnagoodtime

havnagoodtime 5 minuti fa

People will be like "TLDR"

Screech691

Screech691 5 minuti fa

The Sustainable Green Team (SGTM) offers the innovative Water-Less Garden, designed to minimize water usage while providing an efficient solution for growing a variety of plants. Perfect for regions facing water scarcity, this product ensures healthy, vibrant gardens with minimal maintenance.

Invesco Income Growth

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni