Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

11,15

1,87

(20,15%)

Chiuso 28 Aprile 10:00PM

Ritardato di 15 minuti

11,0002

-0,1498

(-1,34%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	5,00	7,50	4,70	6,25	2,85	154,05 %	20	20	25/4/2025
6,50	4,50	7,00	0,91	5,75	0,00	0,00 %	0	0	-
7,00	4,00	6,50	0,69	5,25	0,00	0,00 %	0	100	-
7,50	2,75	6,00	3,96	4,375	3,23	442,47 %	26	474	25/4/2025
8,00	2,90	5,50	3,08	4,20	1,62	110,96 %	1	1.101	25/4/2025
8,50	2,40	4,70	2,85	3,55	1,82	176,70 %	72	1.222	25/4/2025
9,00	0,05	4,30	2,20	2,175	1,55	238,46 %	50	218	25/4/2025
9,50	0,10	3,80	2,00	1,95	1,65	471,43 %	208	449	25/4/2025
10,00	0,35	2,60	1,72	1,475	1,57	1.046,67 %	692	158	25/4/2025
10,50	0,30	1,10	1,00	0,70	0,92	1.150,00 %	416	68	25/4/2025
11,00	0,35	0,80	0,70	0,575	0,65	1.300,00 %	2.439	7	25/4/2025
11,50	0,25	2,70	0,50	1,475	0,45	900,00 %	203	81	25/4/2025
12,00	0,35	0,40	0,40	0,375	0,35	700,00 %	1.363	41	25/4/2025
12,50	0,05	0,50	0,20	0,275	-0,18	-47,37 %	30	19	25/4/2025
13,00	0,10	0,15	0,25	0,125	0,15	150,00 %	184	0	25/4/2025
13,50	0,05	0,20	0,10	0,125	0,00	0,00 %	6	1	25/4/2025
14,00	0,00	2,15	0,23	0,23	0,00	0,00 %	0	1	-
14,50	0,05	0,10	0,07	0,075	0,00	0,00 %	11	0	25/4/2025
15,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	2,15	0,25	0,25	0,00	0,00 %	0	19	-
6,50	0,00	2,15	0,13	0,13	0,00	0,00 %	0	31	-
7,00	0,00	0,05	0,05	0,05	0,00	0,00 %	1	37	25/4/2025
7,50	0,05	0,15	0,04	0,10	-0,11	-73,33 %	39	116	25/4/2025
8,00	0,05	4,80	0,12	2,425	0,00	0,00 %	0	94	-
8,50	0,05	0,10	0,13	0,075	-0,07	-35,00 %	32	86	25/4/2025
9,00	0,05	0,30	0,15	0,175	-0,40	-72,73 %	1.105	18	25/4/2025
9,50	0,05	2,30	0,19	1,175	-0,31	-62,00 %	324	4	25/4/2025
10,00	0,25	4,90	0,34	2,575	-0,41	-54,67 %	84	105	25/4/2025
10,50	0,35	1,15	0,47	0,75	-2,89	-86,01 %	904	15	25/4/2025
11,00	0,75	4,90	0,72	2,825	-1,02	-58,62 %	759	1	25/4/2025
11,50	0,15	4,80	4,60	2,475	0,00	0,00 %	0	0	-
12,00	0,85	4,90	1,55	2,875	0,00	0,00 %	1.553	0	25/4/2025
12,50	0,15	4,80	0,00	2,475	0,00	0,00 %	0	0	-
13,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
13,50	0,85	5,00	0,00	2,925	0,00	0,00 %	0	0	-
14,00	1,60	5,50	0,00	3,55	0,00	0,00 %	0	0	-
14,50	1,80	6,00	0,00	3,90	0,00	0,00 %	0	0	-
15,00	2,30	6,50	0,00	4,40	0,00	0,00 %	0	0	-
16,00	3,60	7,50	0,00	5,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

navycmdr

navycmdr 1 minuto fa

https://investorshub.advfn.com/uimage/uploads/2025/4/27/kkylcScreenshot_20250427_174554_X.jpg

Eli's Gone

Eli's Gone 1 minuto fa

Riley Adams (79.6 mph) leads MLB in bat speed

https://baseballsavant.mlb.com/leaderboard/bat-tracking?gameType=Regular&minSwings=10&minGroupSwings=1&seasonStart=2025&seasonEnd=2025&type=batter

Hummingbird2

Hummingbird2 1 minuto fa

🚀$FNGR🚀 Naked Short Squeeze Alert!!!
https://x.com/yannusworld/status/1916536969594638585

🚀$FNGR🚀

PENNY PIRATE

PENNY PIRATE 2 minuti fa

Asia Broadband Announces the Grand Opening and Ribbon Cutting Ceremony for its Gold and Silver Ore Processing Plant in Etzatlan, Mexico - April 16th 2025! Excited about what's Next? You Should Be! Note Closure Confirmation, Share Buy-Back/s Confirmation, New Wallet Launch with AI & On/Off Ramp, Merc

navycmdr

navycmdr 2 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/4/27/azxfeScreenshot_20250427_174619_X.jpg

zen222

zen222 2 minuti fa

Elon Musk Said With Confidence 'I Know More About Manufacturing Than Anyone Alive'—Then the Cybertruck Rolled Out With 8 Recalls And A PR Mess

"bUt He'S a GeNiUs!!!!!" LOL!

In 2022, during a TED interview in Vancouver, Elon Musk delivered the kind of line that doesn't l

Susie924

Susie924 4 minuti fa

As I mentioned earlier the two other town halls that I have attended had less than 100 people. This one had over 700 people.

Even though I didn’t pre register I did get in. Everyone was wanded and no purses were allowed. When I got out of my car I decided to leave my purse in the t

MomsSpaghetti

MomsSpaghetti 5 minuti fa

Pink Current will become OTCID on July 1, 2025
Sharing is caring!

Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facilitates trading in over 12,000 securities, totaling hundreds of b

MomsSpaghetti

MomsSpaghetti 8 minuti fa

MomsSpaghetti

MomsSpaghetti 8 minuti fa

Run is coming soon. Very soon.

OMOLIVES

OMOLIVES 10 minuti fa

Ybyra Capital S/a does not own any physical inventory..be it physical asset of Magnesium Silicate. They were assigned credit rights to said Magnesium Silicate.

So when Ybra says it has decided to sell it's inventory...it's actually saying selling the credit rights..be it receivable

TightCoil

TightCoil 10 minuti fa

Yeh, you can add that, too, but it's more
like National Emergency Act of Assistance and Reparations to Shareholders of Fannie Mae and Freddie Mae.

Eli's Gone

Eli's Gone 13 minuti fa

Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36

waterchaser

waterchaser 13 minuti fa

IMO, the only answer for this-overhyped-garbage is a RS.

Eli's Gone

Eli's Gone 14 minuti fa

Top 10 Driver Standings for Race #11 Texas:

https://www.jayski.com/wp-content/uploads/sites/31/2025/4/27/12510_UNOFFDRIVPTS.pdf

https://investorshub.advfn.com/uimage/uploads/2025/4/27/bvizcScreenshot_2025-04-27_192951.png

Plato_

Plato_ 14 minuti fa

VeeMost has carved out market share in the Education Rate (E-Rate) Internal Connections (IC) market space by winning numerous bid/contracts. While impressive, the upside could be even more impressive.
https://tools.e-ratecentral.com/us/public/fundingHistoryDetail.asp?typ=spin&ky=143036071&st

Doc Holiday1

Doc Holiday1 15 minuti fa

Change your thinking, change your luck? Absurd!! Try this one. Change your thinking, do some DD to find out what’s going on with Erhe then make an educated decision how to proceed. Investing 101 for beginners. NEVER depend on blind luck weather it’s positive or negative but DO SOME RESEARCH and make

Eli's Gone

Eli's Gone 15 minuti fa

Nazcarchives: 04-27-2025 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

New stays outta trouble and grabs the checker at 'dega

Fuzzy stays on top...

Hi Score: Newtogame 143

175 Clubbers: None

walker_429

walker_429 15 minuti fa

Bobby1151...keep in mind GetSeriousOk is still upset from Kelly rejecting him years ago. His fabrication of what he likes to call facts are also BS.

To GSO Kelly is only his CEO . His obsession with her extends way beyond just Biel. He needs to move on.

Go Biel !

chklingon

chklingon 16 minuti fa

Here is a video from the latest person to get a neuralink implant, another of Elon's companies. All of the hate and lies about him should bring shame to those foisting it. Go ahead and watch it. Staggering what can be done in the future. Thank you Elon.

https://x.com/ALScyborg/status/

Preciouslife1

Preciouslife1 16 minuti fa

https://www.mlb.com/news/riley-adams-cj-abrams-lead-nationals-in-walk-off-win-vs-mets?game_pk=778153

cojoboy

cojoboy 17 minuti fa

Royal Farm...love that milk.😎😎😎

janice shell

janice shell 19 minuti fa

Yes indeed. You can also just post "When?", and chances are everyone will know the full question is, "When will I wake up and look at my phone and learn Trump is dead?"

GetRichLong

GetRichLong 21 minuti fa

Admins deleting posts now that hurt their feelings. Be wary of pumpers

StayHumble

StayHumble 21 minuti fa

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀

"...enjoy ...........the Sho................"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni