Castle Biosciences CSTL - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Castle Biosciences Inc (CSTL)
Castle Biosciences Inc (CSTL) Opzioni

Castle Biosciences Inc (CSTL)

22,01

0,87

( 4,12% )

Aggiornato: 20:41:17

Ritardato di 15 minuti

CSTL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	10,70	12,50	0,00	11,60	0,00	0,00 %	0	0	-
12,50	8,80	10,00	0,00	9,40	0,00	0,00 %	0	0	-
15,00	5,80	7,50	0,00	6,65	0,00	0,00 %	0	0	-
17,50	3,60	5,40	0,00	4,50	0,00	0,00 %	0	0	-
20,00	2,75	3,10	1,75	2,925	0,00	0,00 %	0	30	-
22,50	1,10	1,70	1,27	1,40	0,17	15,45 %	5	11	19:12:15
25,00	0,20	0,70	0,40	0,45	-0,05	-11,11 %	1	15	18:44:54

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,15	0,70	0,00	0,425	0,00	0,00 %	0	0	-
20,00	0,65	1,25	0,94	0,95	-0,51	-35,17 %	2	5	18:00:14
22,50	1,65	2,15	0,00	1,90	0,00	0,00 %	0	0	-
25,00	3,30	3,90	4,80	3,60	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 2,95 (189,22%)	101,62M
GELSGelteq Ltd	US$ 2,56 (184,44%)	83,41M
TIVCTivic Health Systems Inc	US$ 7,375 (110,71%)	32,76M
TOIIWOncology Institute Inc	US$ 0,0635 (81,43%)	104,76k
WNWMeiwu Technology Company Ltd	US$ 2,151 (73,47%)	113,23M
AIEVThunder Power Holdings Inc	US$ 0,0132 (-72,21%)	1,01M
VINCVincerx Pharma Inc	US$ 0,0962 (-65,02%)	2,27M
OMHOhmyhome Ltd	US$ 2,28 (-36,67%)	555,67k
JYDJayud Global Logistics Ltd	US$ 0,128 (-35,03%)	12,83M
MKDWMKDWELL Tech Inc	US$ 0,291 (-25,21%)	4,36M
OCEAOcean Biomedical Inc	US$ 0,0385 (-3,75%)	355,22M
DMNDamon Inc	US$ 0,0039 (-7,14%)	232,57M
NVDANVIDIA Corporation	US$ 98,595 (1,74%)	168,91M
WNWMeiwu Technology Company Ltd	US$ 2,151 (73,47%)	113,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,414 (9,35%)	109,04M

Trooperstocks

Trooperstocks 2 minuti fa

SGTM Speeds Up Seed Germination- It rapidly enhances seed germination rates, helping new plants sprout quicker, stronger, and more successfully.
https://investorshub.advfn.com/uimage/uploads/2025/4/8/nchhwScreenshot_2025-04-08_124141.png

TJG

TJG 2 minuti fa

Rich please do not encourage CJ to be here, its bad enough we have to put up with Whacky Jane... lets just keep the misery of today in house if we can Thanks

badshah

badshah 2 minuti fa

Strangely, as someone pointed out, Renova Health is not the same as Rennova Healthcare or RNVA...

docsetc

docsetc 2 minuti fa

We've been debating that with everyone who signed up TJ, and indicators are that those who called this a 'complete scam' could very well be wrong, it may just include very unethical management and decisions that crossed a legal line or six. I'll get back to you with more on this. One facet of our

Trooperstocks

Trooperstocks 2 minuti fa

SGTM Captures Carbon to Cool the Planet -Water Less Garden® draws significant amounts of carbon from the air into the soil, supporting both plant growth and climate health.
https://investorshub.advfn.com/uimage/uploads/2025/4/14/tyfppScreenshot_2025-04-14_094537.png

Zorax

Zorax 2 minuti fa

Personally, I don't think he's done quite yet.

IHIP News: FAILURE Elon Musk OFFICIALLY EXITING Trump Admin; DOGE & Tesla Are IN RUINS

https://www.youtube.com/watch?v=SchVyPpM3qA

Tootall7

Tootall7 2 minuti fa

He has to keep the ATM alive

DrHigh

DrHigh 2 minuti fa

guy is a shill and we should all just ignore him IMO

Aquahoya

Aquahoya 3 minuti fa

Could go much higher. Just depends. ENZC was a thick stock and ran to crazy levels. Just depends on what this has and whose attention. But for now, we wait.

Lone Clone

Lone Clone 3 minuti fa

Solaris completes Warintza drilling campaign and advances key de-risking milestones ahead of major near-term value catalysts

HIGHLIGHTS:

Solaris completes significant drilling campaign at its flagship Warintza project
82,000 metres of infill drilling

gregcod

gregcod 3 minuti fa

Chinas dominance on rare earth minerals leaves America at a bad risking point..so we must mine baby mine.Permits will flow rapidly as Trump will use this crisis as a national security matter..and it is..He will do martial law style.I love that....Lol..to stop China from taking over the world.IBAT wi

Runners123

Runners123 3 minuti fa

XAIR autism drug FDA orphan designation this may get some attention with RFK Jr ?????

Aquahoya

Aquahoya 4 minuti fa

I'm one of those legacy holders. Been holding I think over 4 years. Havent sold a penny because I believe this should easily see over that .004 and even high of .0066. The company has too much to communicate. So, I will see where this goes. I ain't married to this but I believe with the current stat

navycmdr

navycmdr 4 minuti fa

Freddie $5.18 tradin' @ HOD ... Fannie Tradin' very close to HOD as well

https://investorshub.advfn.com/uimage/uploads/2025/4/22/aqxioFMCC.JPG

RobotDroid

RobotDroid 4 minuti fa

Knowing inept mute linda worthless, 'soon' could be 'fall'. The constant failure of this clown show to defend SH is criminal.

Trooperstocks

Trooperstocks 4 minuti fa

$ILUS Looks like a BUY SIGNAL confirmed @ .0017
@ILUS_INTL
#Bullish
https://pbs.twimg.com/media/GpKRNpsXUAATU-A?format=jpg&name=900x900

CaptHowdy

CaptHowdy 4 minuti fa

We're beyond the point of lip service from Glickman. Drastic action must be taken by CEO to get this runaway train back on a positive track. In a just a matter or days NASDAQ will deem NXPL non-compliant.

Another fluff PR from Glickman without verifiable facts will not do the trick.

DrHigh

DrHigh 4 minuti fa

we were all hoping that a big buyer was accumulating but i think it was the MMs buying to time selling alongside the hit piece

BeachBum

BeachBum 4 minuti fa

GTSM top bid ask closed out the 23 they made a few bucks there.

Semper Fi 88

Semper Fi 88 4 minuti fa

LOL, they only ask for one but I bet none of them could pass even that low bar.

CommodityCoverage

CommodityCoverage 4 minuti fa

Today, Outcrop Silver (OCG.v OCGSF) announced a major high-grade silver-gold intercept from ongoing drilling at the Los Mangos vein, returning 8.20 metres at 669 g/t silver equivalent (AgEq) and marking one of the most significant intercepts from the property to date: https://outcropsilver.com/news/

Random31

Random31 4 minuti fa

Lol, this is not going copper. It MIGHT touch .006 and then settle back in trips for three years. That's realistic.

JusDePomme

JusDePomme 5 minuti fa

Share structure here still very low......this can spike .005+ easy if good news out......

Castle Biosciences

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni