CSW Industrials CSWI - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSW Industrials Inc (CSWI)
CSW Industrials Inc (CSWI) Opzioni

CSW Industrials Inc (CSWI)

291,18

-7,25

(-2,43%)

Alla chiusura: 22 Aprile 10:00PM

Ritardato di 15 minuti

291,18

-0,42

( -0,14% )

Dopo le ore di negoziazione: 11:30PM

Ritardato di 15 minuti

CSWI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	97,00	106,60	0,00	101,80	0,00	0,00 %	0	0	-
200,00	87,00	96,90	0,00	91,95	0,00	0,00 %	0	0	-
210,00	77,00	86,90	0,00	81,95	0,00	0,00 %	0	0	-
220,00	68,00	77,00	0,00	72,50	0,00	0,00 %	0	0	-
230,00	58,00	67,80	0,00	62,90	0,00	0,00 %	0	0	-
240,00	49,00	57,90	0,00	53,45	0,00	0,00 %	0	0	-
250,00	39,00	48,90	0,00	43,95	0,00	0,00 %	0	0	-
260,00	30,00	39,90	0,00	34,95	0,00	0,00 %	0	0	-
270,00	22,00	31,90	0,00	26,95	0,00	0,00 %	0	0	-
280,00	15,00	24,90	0,00	19,95	0,00	0,00 %	0	0	-
290,00	8,00	18,00	0,00	13,00	0,00	0,00 %	0	0	-
300,00	4,00	12,90	0,00	8,45	0,00	0,00 %	0	0	-
310,00	0,10	10,00	6,00	5,05	0,00	0,00 %	0	15	-
320,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
190,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
220,00	5,00	4,80	5,00	4,90	0,00	0,00 %	0	1	-
230,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
270,00	0,30	10,00	0,00	5,15	0,00	0,00 %	0	0	-
280,00	4,00	13,00	0,00	8,50	0,00	0,00 %	0	0	-
290,00	8,00	16,00	0,00	12,00	0,00	0,00 %	0	0	-
300,00	12,10	22,00	0,00	17,05	0,00	0,00 %	0	0	-
310,00	18,20	28,00	0,00	23,10	0,00	0,00 %	0	0	-
320,00	26,20	36,00	0,00	31,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GELSGelteq Ltd	US$ 1,45 (61,11%)	1,04M
HOFVHall of Fame Resort and Entertainment Company	US$ 1,20 (55,78%)	1,14M
WNWMeiwu Technology Company Ltd	US$ 1,85 (49,19%)	5,71M
HOLOMicroCloud Hologram Inc	US$ 17,80 (45,90%)	593,33k
XAIRBeyond Air Inc	US$ 0,298 (28,89%)	16,34M
MKDWMKDWELL Tech Inc	US$ 0,2334 (-40,02%)	4,23M
SQFTPresidio Property Trust Inc	US$ 0,5501 (-15,37%)	512
DGXXDigi Power X Inc	US$ 0,772 (-15,27%)	296,41k
CWDCaliberCos Inc	US$ 0,225 (-14,61%)	51,83k
DRCTDirect Digital Holdings Inc	US$ 0,5101 (-13,40%)	177,45k
DMNDamon Inc	US$ 0,004 (-4,76%)	42,02M
XAIRBeyond Air Inc	US$ 0,298 (28,89%)	16,34M
FMTOFemto Technologies Inc	US$ 0,0121 (0,83%)	11,23M
WNWMeiwu Technology Company Ltd	US$ 1,85 (49,19%)	5,71M
STSSSharps Technology Inc	US$ 0,0329 (3,13%)	4,91M

rooster

rooster 2 minuti fa

Too funny 34 fake charges and it looks like she committed serious crimes

rooster

rooster 3 minuti fa

oldstocks

oldstocks 3 minuti fa

DT you are setting your target to low.
1 cent and 5 cents are low targets.
Some here have sold their AFFU shares only wanting to get back in not long after they sold because they got this gut feeling that this is the stock that eventually is going to be a historical stock to remember f

SC8

SC8 3 minuti fa

Don't hold your breath. Is this the tenth IDE submission forecast from MK? I've lost count.

ChannelTrader

ChannelTrader 4 minuti fa

Can't help but to think it was an orchestrated theft.
Masked thief steals thousands of dollars from DHS Sec. Kristi Noem as she dines
Blaze News
April 21, 2025

He also stole her identification, passport, and DHS access badge.

A thief was able to ste

waterchaser

waterchaser 5 minuti fa

Um, Mr. Market says HMBL is WORTHLESS.
Questions? Check HMBL’s pps and price action ($.00025).
Market doesn't seem to care

SparksEE

SparksEE 6 minuti fa

half of my buys (at ask), show as sells, with a corresponding reduction in price.. been that way for the last 3 years.

StayHumble

StayHumble 6 minuti fa

Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png

pos_stock_hoarder

pos_stock_hoarder 6 minuti fa

Well, I for one am shocked. Shocked that the Menendez teflon has worn off!

crazy horse 0

crazy horse 0 6 minuti fa

Jesus

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491801476_10236800786023472_7280077103315884978_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=1foyazyN8n0Q7kNvwE_A2He&_nc_oc=AdldXnC5vd3B9RhHE2qaGLyS5bY-ALdXQ5Ir6kRAF8igysS1rXqMoUsoLzATin5xR2w&_nc_zt=23&_nc_ht=scontent-mia3-3

Lime Time

Lime Time 7 minuti fa

Could see .15 with the right pump

ocbadger

ocbadger 7 minuti fa

Quit giving yourself a thumbs up!! Not deserved!

gorbec1

gorbec1 8 minuti fa

Another day of someone adding million at .014 and want more

StayHumble

StayHumble 8 minuti fa

💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

StayHumble

StayHumble 9 minuti fa

Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!

Jasbg

Jasbg 9 minuti fa

I' - 100% opposite WHLA - expect the US Market to 'explode' within the next months !
-----------------------------------------------

With the 'historich' 47 new administration disruption WW'- a US market Astronomical Comeback has to happen )

tdbowieknife

tdbowieknife 9 minuti fa

OS up slightly and 5 million more shares came of restriction.

Outstanding Shares
571,143,531
03/07/2025
Restricted
234,627,462
03/07/2025
Unrestricted
336,516,069
03/07/2025
Held at DTC
280,493,450
03/07/202

al44

al44 10 minuti fa

Must be doing something right-

https://media.gettr.com/group8/getter/2025/04/21/19/dda3d435-8c75-f00c-1bfd-d172d67a7ce1/674dfbe6d82690574e4ef6698ac76bda_768x0.jpg

Investor2014

Investor2014 10 minuti fa

But he wouldn't be if posted old videos of Ern Heaven 7 times days - then he would be absolutely great!

al44

al44 11 minuti fa

Proven daily-

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg

Musical Shares

Musical Shares 11 minuti fa

People are excited because the price went up .0003 cents because this "company" uploaded their late filings for previous quarters? 🤣

This ticker is junk. It's going nowhere.

You are all being fooled.

The company has 31.6 million in debt according

hotmeat

hotmeat 12 minuti fa

IMO the India trial was eared towards accumulating safety data to support the IDE resubmission, but once impressive results were gathered the company, seeing the huge potential, then pivoted to include the Indian market into their plans for expansion.

Then there's the additional benef

Buellersback

Buellersback 13 minuti fa

Great news! FINRA finally did their job!!! Looks like the lawsuit threat worked.

Entrex can finally focus just on growing the business.

$RGLG

CSW Industrials

Nuveen Pennsylvania Qual...

China Yongda Automobile ... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni