Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

CSW Industrials Inc

CSWI
304,02
0,00 (0,00%)
04 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,0071,0080,000,0075,500,000,00 %00-
240,0061,0070,000,0065,500,000,00 %00-
250,0051,0060,200,0055,600,000,00 %00-
260,0042,0051,000,0046,500,000,00 %00-
270,0032,2042,000,0037,100,000,00 %00-
280,0024,0033,000,0028,500,000,00 %00-
290,0016,0026,000,0021,000,000,00 %00-
300,009,0019,0025,9014,000,000,00 %01-
310,004,0014,000,009,000,000,00 %00-
320,000,1010,005,905,050,000,00 %01-
330,000,0510,007,005,0250,000,00 %02-
340,000,104,800,002,450,000,00 %00-
350,008,504,808,506,650,000,00 %015-
360,000,363,500,361,930,000,00 %06-
370,000,004,800,000,000,000,00 %00-
380,000,004,800,000,000,000,00 %00-
390,000,004,800,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,001,104,801,102,950,000,00 %011-
260,001,504,801,503,150,000,00 %011-
270,002,704,802,703,750,000,00 %08-
280,000,054,800,002,4250,000,00 %00-
290,001,0011,007,006,000,000,00 %00-
300,004,0014,000,009,000,000,00 %00-
310,009,0019,0016,0014,000,000,00 %01-
320,0015,2025,000,0020,100,000,00 %00-
330,0023,0032,900,0027,950,000,00 %00-
340,0032,0041,000,0036,500,000,00 %00-
350,0041,5051,000,0046,250,000,00 %00-
360,0051,2061,000,0056,100,000,00 %00-
370,0061,2071,000,0066,100,000,00 %00-
380,0071,2081,000,0076,100,000,00 %00-
390,0081,2091,000,0086,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network