CSX CSX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,01

0,19

(0,68%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

28,04

0,03

( 0,11% )

Pre Mercato: 1:10PM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	3,50	7,40	6,70	5,45	0,00	0,00 %	0	64	-
23,00	3,50	7,00	6,40	5,25	0,00	0,00 %	0	8	-
24,00	3,70	6,10	5,40	4,90	0,00	0,00 %	0	3	-
24,50	3,20	4,30	4,90	3,75	0,00	0,00 %	0	11	-
25,00	2,85	3,40	2,70	3,125	0,00	0,00 %	0	36	-
25,50	1,85	4,80	0,00	3,325	0,00	0,00 %	0	0	-
26,00	1,95	2,45	1,48	2,20	0,00	0,00 %	0	1	-
26,50	1,80	2,00	1,22	1,90	0,00	0,00 %	0	3	-
27,00	1,40	1,55	0,95	1,475	0,00	0,00 %	0	117	-
27,50	1,05	1,15	1,04	1,10	0,04	4,00 %	6	123	11/4/2025
28,00	0,70	0,90	0,72	0,80	0,01	1,41 %	15	10	11/4/2025
28,50	0,15	0,60	0,51	0,375	0,11	27,50 %	13	79	11/4/2025
29,00	0,25	0,40	0,32	0,325	0,02	6,67 %	108	448	11/4/2025
29,50	0,05	0,25	0,21	0,15	0,01	5,00 %	170	297	11/4/2025
30,00	0,05	0,75	0,10	0,40	-0,35	-77,78 %	43	420	11/4/2025
30,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	122	-
31,00	0,09	0,85	0,09	0,47	0,00	0,00 %	0	222	-
31,50	0,13	2,15	0,13	1,14	0,00	0,00 %	0	16	-
32,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	10	-
32,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	1	371	11/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,10	0,20	0,13	0,15	-0,27	-67,50 %	150	122	11/4/2025
24,50	0,05	0,35	0,25	0,20	0,10	66,67 %	160	190	11/4/2025
25,00	0,10	0,50	0,30	0,30	0,00	0,00 %	0	9	-
25,50	0,10	0,85	0,23	0,475	0,00	0,00 %	4	0	11/4/2025
26,00	0,10	0,60	0,95	0,35	0,00	0,00 %	0	8	-
26,50	0,15	0,50	0,38	0,325	-0,34	-47,22 %	14	13	11/4/2025
27,00	0,20	0,75	0,47	0,475	-0,83	-63,85 %	6	17	11/4/2025
27,50	0,45	0,65	0,70	0,55	0,05	7,69 %	4	124	11/4/2025
28,00	0,30	1,90	0,75	1,10	-0,70	-48,28 %	2	21	11/4/2025
28,50	0,75	1,00	1,62	0,875	0,52	47,27 %	9	22	11/4/2025
29,00	0,95	1,70	1,77	1,325	0,02	1,14 %	4	16	11/4/2025
29,50	1,05	2,10	2,20	1,575	0,10	4,76 %	1	107	11/4/2025
30,00	1,75	2,50	2,55	2,125	0,55	27,50 %	3	338	11/4/2025
30,50	1,85	4,60	1,20	3,225	0,00	0,00 %	0	27	-
31,00	1,20	5,00	1,85	3,10	0,00	0,00 %	0	21	-
31,50	1,70	4,80	0,00	3,25	0,00	0,00 %	0	0	-
32,00	3,80	4,10	4,69	3,95	0,00	0,00 %	0	2	-
32,50	4,00	4,60	4,60	4,30	0,00	0,00 %	0	24	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
STSSSharps Technology Inc	US$ 0,0427 (70,80%)	216,68M
DALNDallasNews Corporation	US$ 5,90 (59,20%)	365
NNBRNN Inc	US$ 2,99 (58,20%)	2
ISPOInspirato Inc	US$ 5,89 (57,07%)	4
MTRXMatrix Service Co	US$ 15,86 (55,64%)	10
FKWLFranklin Wireless Corporation	US$ 2,00 (-59,02%)	104
FUSBFirst US Bancshares Inc	US$ 5,51 (-56,95%)	4
FLLFull House Resorts Inc	US$ 1,40 (-54,84%)	338
GDEVGDEV Inc	US$ 5,01 (-52,06%)	5
HCSGHealthcare Services Group Inc	US$ 5,01 (-48,72%)	6
STSSSharps Technology Inc	US$ 0,0427 (70,80%)	216,68M
DMNDamon Inc	US$ 0,004 (29,03%)	169,05M
SUNESUNation Energy Inc	US$ 0,024 (6,67%)	15,92M
FMTOFemto Technologies Inc	US$ 0,036 (9,42%)	11,09M
XHGXChange TED Inc	US$ 0,2298 (15,77%)	10,24M

ColdDarkHole

ColdDarkHole 1 minuto fa

LOL who knows what he watches. This is really good exposure. Cannot deny that.

StayHumble

StayHumble 1 minuto fa

Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow

StayHumble

StayHumble 2 minuti fa

💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅ wow

abc1212

abc1212 2 minuti fa

If true, this will be massive

Dendritic cells such as those made by $NWBO, when made tolerogenic can stop rejection.

This is opinion of famous transplantologist Dr Angus Thomson

https://x.com/RBioceutics/status/1911550924834619582

.

Sodapop42

Sodapop42 2 minuti fa

Hey look, it's the village liar. Looking forward to your BS post "I made 100K, wait I mean 200K on the Bankruptcy pump" That is if you can find the time to post your BS, begging to get your posting privileges back must be a full time job LMAO, talk about having a life🤡🤡🤡

SagittariusA

SagittariusA 2 minuti fa

Is this the show that trump watches? Sorry for that somewhat ' naive ' question but I am not from the US

canthelpit

canthelpit 3 minuti fa

GTCH Sure they earned 20 mil ,,, we just didn't get a cent ,,, go figure.................. GLTA

StayHumble

StayHumble 3 minuti fa

💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow

TheKid5

TheKid5 5 minuti fa

weedtrader420

weedtrader420 6 minuti fa

😵RP ROCKIN’ROBIN WOOHOOOOOOOOOOOOOOOOOO $3 TARGET

TheKid5

TheKid5 7 minuti fa

Another great epic day for CLNV. We are almost ready for some news

StayHumble

StayHumble 7 minuti fa

💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiH

frrol

frrol 7 minuti fa

That's not thinking, that's confirming. By your silly logic, any other reason would have led them to "disclose".
Take a breath. Be objective.

misterfishman

misterfishman 7 minuti fa

with this blue eyed bombshell we are taking off now lol.

Zadie420

Zadie420 7 minuti fa

Guzz - How many patients in (P2/3) and (OLE)? Tia

AugustaFriends

AugustaFriends 8 minuti fa

$QSI on watch for reversal once $1.35 is broken 😢!! $HOLO could be a winner 🏆 for 100% from here .. 😀

HD2001

HD2001 8 minuti fa

Lots of dilution waiting on annual reports xalles is nothing but a share selling scam divesting everything they acquire and never returning any shares used to acquire. True scumbag CEO

Hetfield

Hetfield 9 minuti fa

NioCorp CEO Mark Smith to Appear on Fox Business Network’s “Mornings with Maria” Show
on Wednesday, April 16

Host Maria Bartiromo leads the number one pre-market business news program in cable.

CENTENNIAL, Colo. (April 14, 2025) – NioCorp Developments Ltd. (“Nio

timetomakemoney

timetomakemoney 9 minuti fa

Or his Canadian buddies. Filings this week?

livefree_ordie

livefree_ordie 9 minuti fa

Keep believing that we all appreciate your concerns but know they are biased. Sorry for you still. Insane is posting here since 2016 plus days here and you still get this leader of the free world back. I guess denial is a real thing with you. Insane, now that is funny from those here whose posts

Investor2014

Investor2014 10 minuti fa

I never claim to know with certainty what the outcome of clinical trials might be, there are plenty other folks here who can cater for than need.
posters saying they know all about biotech says that we likely need another P3.

I know that overall statistics points to an about 5

pepeoil

pepeoil 10 minuti fa

How are they going to buyback when they can pay their current bills? Lol

HSC Resources (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni