Cognizant Technology Sol... CTSH - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Cognizant Technology Solutions Corporation (CTSH)
Cognizant Technology Solutions Corporation (CTSH) Opzioni

Cognizant Technology Solutions Corporation (CTSH)

76,42

-0,79

(-1,02%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

77,28

0,86

(1,13%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

CTSH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	29,50	32,90	0,00	31,20	0,00	0,00 %	0	0	-
47,50	26,90	30,80	0,00	28,85	0,00	0,00 %	0	0	-
50,00	24,50	28,50	0,00	26,50	0,00	0,00 %	0	0	-
55,00	19,70	23,40	0,00	21,55	0,00	0,00 %	0	0	-
60,00	15,10	18,40	27,38	16,75	0,00	0,00 %	0	5	-
65,00	9,80	13,50	13,90	11,65	0,00	0,00 %	0	39	-
67,50	8,60	10,80	10,93	9,70	0,00	0,00 %	0	57	-
70,00	7,00	8,30	7,10	7,65	-2,75	-27,92 %	7	47	21/3/2025
72,50	4,80	5,10	5,20	4,95	-6,62	-56,01 %	2	38	21/3/2025
75,00	3,00	4,10	2,85	3,55	-0,94	-24,80 %	101	179	21/3/2025
77,50	1,60	1,75	1,69	1,675	-0,48	-22,12 %	169	645	21/3/2025
80,00	0,70	0,80	0,85	0,75	-0,97	-53,30 %	9	2.378	21/3/2025
82,50	0,25	0,30	0,30	0,275	-0,32	-51,61 %	11	1.377	21/3/2025
85,00	0,05	0,35	0,13	0,20	-0,06	-31,58 %	26	2.023	21/3/2025
87,50	0,25	0,35	0,25	0,30	0,00	0,00 %	0	1.118	-
90,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	310	-
92,50	0,11	0,75	0,11	0,43	0,00	0,00 %	0	153	-
95,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	180	-
97,50	0,67	0,95	0,67	0,81	0,00	0,00 %	0	1	-
100,00	0,33	2,15	0,33	1,24	0,00	0,00 %	0	17	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,40	1,35	0,40	0,875	0,00	0,00 %	0	105	-
65,00	0,10	1,40	0,53	0,75	0,00	0,00 %	0	39	-
67,50	0,15	0,30	0,20	0,225	0,00	0,00 %	0	897	-
70,00	0,35	0,45	0,34	0,40	-0,01	-2,86 %	2	2.943	21/3/2025
72,50	0,70	0,80	0,75	0,75	0,38	102,70 %	2	219	21/3/2025
75,00	1,25	1,45	1,39	1,35	0,14	11,20 %	170	1.434	21/3/2025
77,50	2,10	2,70	2,65	2,40	0,45	20,45 %	67	3.766	21/3/2025
80,00	4,00	4,40	4,40	4,20	0,90	25,71 %	5	5.916	21/3/2025
82,50	6,00	6,80	6,50	6,40	1,05	19,27 %	3	667	21/3/2025
85,00	8,50	9,00	8,95	8,75	1,15	14,74 %	10	3.009	21/3/2025
87,50	10,30	12,70	11,70	11,50	1,59	15,73 %	12	193	21/3/2025
90,00	12,40	15,70	14,20	14,05	0,80	5,97 %	12	13	21/3/2025
92,50	15,00	18,20	7,25	16,60	0,00	0,00 %	0	0	-
95,00	17,10	20,70	0,00	18,90	0,00	0,00 %	0	0	-
97,50	20,10	22,80	0,00	21,45	0,00	0,00 %	0	0	-
100,00	22,30	25,70	14,40	24,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

Sheepdog

Sheepdog 42 secondi fa

If you sell them before the merger, you can do so at any time. Yes, you will be able to sell your base shares held at the time of merger immediately after resumption of trading.

However, it is a PROBABILITY that you will not be able to do so at that price if the market values the c

HenryB3

HenryB3 47 secondi fa

Kool aide drinkers need a new flavor. How about the new mix berry. Loaded with antioxidants and vitamins. Sub 12 cents is coming. Are you prepared? I got bridges on back order. Who wants that sub 12 cents flavor?

mineanddine

mineanddine 48 secondi fa

HIRU doesn't hold anything. It's a scam run by the filthy serb miro. Fake disclosures, fake financials. No operations, no assets. A scam to remove money from naive dreamers.

Truthsocial

Truthsocial 1 minuto fa

Who cares about the generic old BATTELLE tech...
There is a new outpatient patented tech with ISOPET AND RDGL coming soon with Mayo clinic in human clinical trials
Already eliminating cancer in animals everywhere and veterinarians are extatic how it is becoming their number 1 go to c

Ayock

Ayock 2 minuti fa

"We're wrestling fans..." is the key give-away...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480553673_3438588192942455_5632872304707705615_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=bydAoNBXoy4Q7kNvgEjVyUK&_nc_oc=Adnw-Pf2iGIMDcTjHYzPl-E9d3LvcGp886chH4TRPcDGOoluSidHfhE85

DiscoverGold

DiscoverGold 2 minuti fa

$AMD Weekly TW Pivot buy signal forming in this massive cup and channel consolidation
By: Theta Warrior | March 23, 2025

• $AMD Weekly TW Pivot buy signal forming in this massive cup and channel consolidation.

pbs.twimg.com/media/Gmuk8N8bIAAJCbr?format=jpg&n

energy_wave

energy_wave 2 minuti fa

Who sells 38k shares at this time of year for a tax loss.

JonDoe1

JonDoe1 2 minuti fa

Who cares if the facility is late?
Most people who are willing to invest base on company timelines. It's been late and missed several deadlines since September 2023. It'll miss more then eventually the truth will come out about It's real purpose or who actually owns it.

refuse

ThunderousSeer8

ThunderousSeer8 3 minuti fa

You've been here all of two months and act like this is doing great 🤣🤣🤣

DiscoverGold

DiscoverGold 3 minuti fa

Palantir Technologies $PLTR Weekly finding support at prior resistance, the 21 SMA, and a large high volume node
By: Theta Warrior | March 23, 2025

• $PLTR Weekly finding support at prior resistance, the 21 SMA, and a large high volume node.

pbs.twimg.com/me

zab

zab 4 minuti fa

https://www.thelondoneconomic.com/politics/trumps-approval-rating-comparison-march-2025-391102/

How many trump supporters he keeps losing each day?

Chip79

Chip79 4 minuti fa

UBQUs revenue in 2024 was no where near $5M. Why continue to tell people that it was?

PayMEmf

PayMEmf 5 minuti fa

Looks as if things about to turn...

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 minuti fa

some of mine is also

but that doesnt invalidate the overall argument, since access to tax protected options is limited.

I now no longer can do Roth due to income limits (and yes I know there are some back doors to get in)

DiscoverGold

DiscoverGold 6 minuti fa

Microsoft $MSFT Weekly make or break zone
By: Theta Warrior | March 23, 2025

• $MSFT Weekly make or break zone.

pbs.twimg.com/media/GmvrIZ1bsAAXG0S?format=jpg&name=medium

https://x.com/ThetaWarrior/status/1903873800954908782 Read Full Stor

Genz2

Genz2 7 minuti fa

https://www.forbes.com/sites/conormurray/2025/03/21/tesla-protests-and-vandalism-surge-trump-says-vandals-should-serve-20-year-sentences-in-el-salvador/

Catch more flies with honey!!

Gmenfan

Gmenfan 8 minuti fa

Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K

Gmenfan

Gmenfan 8 minuti fa

Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K

zab

zab 8 minuti fa

https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=msedgntp&pc=U531&cvid=000475f688ce486e82ec55f44fd67552&ei=12

I will be following this story.

DiscoverGold

DiscoverGold 8 minuti fa

AMD Stock Drops 44%, Is a Big Comeback Coming?
By: Barchart | March 21, 2025

Shares of Advanced Micro Devices (AMD) have witnessed a notable decline, trading approximately 44% lower than their 52-week high of $187.28. This downturn largely reflects AMD’s challenges in capt

Gmenfan

Gmenfan 9 minuti fa

Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K

ITYS

ITYS 11 minuti fa

FOLLOWERS....WERE DAY AT?JUST 2 OF US HERE LMFAO

al44

al44 11 minuti fa

Senator reveals why everyone 'loves' Trump after roaring NCAA standing ovation

President Donald Trump received a roaring reception while attending the final rounds of the 2024-2025 NCAA wrestling championships on Saturday

Taylor Penley

Published March 23,

4gh1rx

4gh1rx 11 minuti fa

AXXA taking on water

$AXXA
.
.
Boris already fully knows why $AXXA sinking.
_____________________________________________________________
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExODRxaGozcThmdXNwamVsc2s5ZWUya3htNG05cDBobWdoYTVpZGR6dy

ITYS

ITYS 12 minuti fa

Are you obsessed with MGON ?You constantly refer to it. WHY? This is GEVI board.Debate GEVI.Scams do 300k worth of buying while company makes 108k gross revenues. FACTAgain, play the scam as I've stated, most will lose their shirts.Don't you think a company needs some revenues after 5 yrs of busines

Cognizant Technology Sol...

Avantis All Internationa...

Global X MSCI Argentina

TRONEuropeRewardCoin

MFS Government Markets I...

Franklin Intelligent Mac...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni