Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Cognizant Technology Solutions Corporation

CTSH
82,76
-1,23 (-1,46%)
Ultimo aggiornamento: 21:16:51
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0026,5029,700,0028,100,000,00 %00-
60,0022,1024,700,0023,400,000,00 %00-
65,0017,4019,700,0018,550,000,00 %00-
70,0012,2014,7020,2013,450,000,00 %010-
72,509,8011,8014,1010,800,000,00 %032-
75,007,309,709,288,500,000,00 %021-
77,505,806,009,205,900,000,00 %071-
80,003,704,003,663,85-1,84-33,45 %266320:27:20
82,502,102,252,002,175-0,85-29,82 %6129418:48:19
85,001,001,101,051,05-0,90-46,15 %5827719:08:39
87,500,400,500,500,45-0,30-37,50 %98645921:12:32
90,000,150,200,160,175-0,18-52,94 %9903.64421:12:32
92,500,050,150,140,100,000,00 %0529-
95,000,060,500,060,280,000,00 %0253-
97,500,000,500,000,000,000,00 %00-
100,000,150,950,150,550,000,00 %08-
105,000,000,500,000,000,000,00 %00-
110,000,000,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,500,000,000,000,00 %00-
60,000,000,500,000,000,000,00 %00-
65,000,300,500,300,400,000,00 %010-
70,000,050,500,050,2750,000,00 %07-
72,500,100,500,100,300,000,00 %095-
75,000,150,250,190,200,0990,00 %9812421:12:32
77,500,350,450,440,400,2191,30 %9811.09321:12:32
80,000,800,950,920,8750,3767,27 %126520:04:09
82,501,651,751,351,700,3129,81 %118917:05:59
85,003,003,202,903,100,7031,82 %282.90918:20:25
87,504,805,104,004,950,000,00 %01.278-
90,006,107,905,497,000,000,00 %032-
92,508,0010,200,009,100,000,00 %00-
95,0010,6013,400,0012,000,000,00 %00-
97,5013,2015,700,0014,450,000,00 %00-
100,0015,6017,8014,1016,700,000,00 %03-
105,0020,5023,300,0021,900,000,00 %00-
110,0025,9029,200,0027,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network