Datadog DDOG - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Datadog Inc (DDOG)

92,02

-1,16

(-1,24%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

92,29

0,27

(0,29%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

DDOG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
82,00	10,70	11,20	8,85	10,95	0,00	0,00 %	0	6	-
83,00	9,30	10,85	8,00	10,075	0,00	0,00 %	0	29	-
84,00	8,50	9,40	10,55	8,95	0,00	0,00 %	0	53	-
85,00	8,25	9,10	9,95	8,675	0,00	0,00 %	0	42	-
86,00	7,45	8,20	5,40	7,825	0,00	0,00 %	0	57	-
87,00	6,65	7,55	7,10	7,10	-0,60	-7,79 %	5	97	11/4/2025
88,00	5,85	6,65	8,55	6,25	0,00	0,00 %	0	15	-
89,00	5,10	6,00	9,00	5,55	0,00	0,00 %	0	5	-
90,00	4,60	5,65	4,62	5,125	-1,48	-24,26 %	32	2.276	11/4/2025
91,00	3,90	4,25	4,05	4,075	-0,70	-14,74 %	36	42	11/4/2025
92,00	3,30	3,70	3,35	3,50	-1,65	-33,00 %	82	61	11/4/2025
93,00	2,80	3,10	2,99	2,95	-1,86	-38,35 %	5	704	11/4/2025
94,00	2,27	2,51	2,43	2,39	-1,42	-36,88 %	30	105	11/4/2025
95,00	1,80	2,69	1,90	2,245	-1,40	-42,42 %	500	172	11/4/2025
96,00	1,46	1,69	1,72	1,575	-0,63	-26,81 %	6	168	11/4/2025
97,00	0,29	1,53	1,18	0,91	-1,17	-49,79 %	336	480	11/4/2025
98,00	0,80	1,05	1,05	0,925	-0,97	-48,02 %	17	172	11/4/2025
99,00	0,63	0,79	0,71	0,71	-0,96	-57,49 %	40	220	11/4/2025
100,00	0,51	0,61	0,55	0,56	-0,74	-57,36 %	1.047	2.384	11/4/2025
101,00	0,23	0,59	0,39	0,41	-0,62	-61,39 %	32	307	11/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
82,00	0,67	0,87	0,80	0,77	-3,40	-80,95 %	77	39	11/4/2025
83,00	0,78	1,02	0,92	0,90	0,05	5,75 %	4	86	11/4/2025
84,00	0,93	1,18	1,07	1,055	-0,30	-21,90 %	13	99	11/4/2025
85,00	1,24	1,37	1,28	1,305	-0,22	-14,67 %	15	2.472	11/4/2025
86,00	0,97	1,59	1,40	1,28	-0,58	-29,29 %	167	247	11/4/2025
87,00	1,60	1,90	1,85	1,75	-0,40	-17,78 %	2	95	11/4/2025
88,00	1,86	2,05	1,74	1,955	-0,39	-18,31 %	8	27	11/4/2025
89,00	2,06	2,40	2,34	2,23	-0,59	-20,14 %	84	200	11/4/2025
90,00	2,45	2,74	2,65	2,595	0,06	2,32 %	126	1.375	11/4/2025
91,00	2,80	3,10	2,98	2,95	-0,47	-13,62 %	73	116	11/4/2025
92,00	3,20	3,55	3,40	3,375	0,25	7,94 %	48	863	11/4/2025
93,00	3,70	4,65	3,71	4,175	-0,24	-6,08 %	3	635	11/4/2025
94,00	4,05	4,50	4,20	4,275	-0,75	-15,15 %	16	228	11/4/2025
95,00	4,70	5,45	4,90	5,075	0,25	5,38 %	22	1.025	11/4/2025
96,00	5,10	6,15	5,65	5,625	-2,85	-33,53 %	32	524	11/4/2025
97,00	5,65	6,80	6,15	6,225	-0,16	-2,54 %	8	162	11/4/2025
98,00	6,40	7,55	7,73	6,975	0,33	4,46 %	2	106	11/4/2025
99,00	7,00	8,00	7,55	7,50	-3,35	-30,73 %	1	12	11/4/2025
100,00	8,35	8,70	8,65	8,525	1,30	17,69 %	12	6.952	11/4/2025
101,00	8,65	10,10	14,85	9,375	0,00	0,00 %	0	20	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

zab

zab 4 minuti fa

Russia keeps bombing churches in Ukraine, trump remains silent. Trump never has any problems with Vladimir Putin.

boi568

boi568 4 minuti fa

The unskilled labor we need most is for harvesting our crops. Good luck with that now.

PegnVA

PegnVA 5 minuti fa

So I guess the tariffs are on again - at least until tomorrow when the convicted felon sees the reaction from Wall Street....then there will be ANOTHER retreat.
China must be laughing their collective heads off - this (the U.S.) is a country they're supposed to be afraid of!!!

SkyLimit2022

SkyLimit2022 5 minuti fa

mani,

AI found some citations for you on the topic of ECAs, however, DCVax-L has been studied in placebo-controlled RCTs too…

https://www.appliedclinicaltrialsonline.com/view/how-life-sciences-companies-can-strengthen-regulatory-submissions-with-external-control-arms

BullNBear52

BullNBear52 6 minuti fa

Bessent is hardly a grownup. He is the spoiled little rich kid along with Lutnick.

The Treasury Secretary Is Wrong About How Most Retirees See the Stock Market
We asked readers who were on the cusp of retirement whether they were watching the markets. About 400 replied.

Carjockey2

Carjockey2 8 minuti fa

$TWOH CEO "This company will be the biggest of my career".

Same CEO who to $Nukk from OTC to Nasdaq it ran from $1 to $78 after 8:1 RS.
1M shares = 125K after split.
If sold for $30 netted, you $3.7M
Nukk started at .0012.
Trust the process. OTC

blackhawks

blackhawks 10 minuti fa

And Clinton left a budget surplus and abundant new jobs for his GOP successor, who gave us 9/11 and two recessions including the only 'great' one.

And Clinton did all of the following. Find a similar record for any GOP president. The GOP is a giant sucking Party.

https:

Elroy Jetson

Elroy Jetson 12 minuti fa

The Trump Tariffs Just Got Even Worse - Higher costs, uncertainty and crony capitalism, oh my

https://paulkrugman.substack.com/p/the-trump-tariffs-just-got-even-worse

Republican Congressmen say, "That's OK by us ! We're really owning the libtards."

https

dia76ca

dia76ca 12 minuti fa

Hoskuld , I suspect you agree with what Reagan said in a radio address in Nov. 1988...
"... today protectionism is being used by some American politicians as a cheap form of nationalism, a fig leaf for those unwilling to maintain America's military strength and who lack the resolve to stand u

show me the money 10

show me the money 10 13 minuti fa

gcan=last week for cheap shares,merger any day now,it:s going to be hugh,next stop pennyland.injoy the ride back up.

EmpressMonk25

EmpressMonk25 14 minuti fa

I invite you to share a detailed list of the specific facts you’re referring to for further discussion.

yadotn

yadotn 15 minuti fa

MRNJ>>>4th Quarter 2024>>>$10.66>>>$(207.72)

MRNJ
2024 – Unaudited
OTCMarkets
PUBLISH DATE
November 13, 2024
January-September
Revenue
$3,630
Net Income
$(70,084)

MRNJ
OTCMarkets
P

236T568

236T568 15 minuti fa

More like the Seinfeld Bizarro world

PegnVA

PegnVA 17 minuti fa

Watching the presser, it was evident Gov Shapiro is understandably angry - I like the guy, and he showed class again today during the presser.
As an aside, it's interesting that of all the people the gov named who expressed concern for him/his family's safety, I didn't hear Trump's name menti

236T568

236T568 17 minuti fa

Yikes!
https://x.com/AesPolitics1/status/1911532353140253106?s=19

Guido2

Guido2 18 minuti fa

The Father of Temporary Conservatorship shows his true loyalties.
https://x.com/RudyHavenstein/status/587299754826014720

Guido2

Guido2 18 minuti fa

The Father of Temporary Conservatorship shows his true loyalties.
https://x.com/RudyHavenstein/status/587299754826014720

Monksdream

Monksdream 19 minuti fa

PG, hanging in there
https://investorshub.advfn.com/uimage/uploads/2025/4/13/ainyiIMG_6090.gif

againstallodds

againstallodds 19 minuti fa

JarHead will never sue over Mt.Vernon: NO MONEY!!!

Vontobel Financial Produ...

In Veritas Medical Diagn... (CE)

Vontobel Financial Produ...

DeFiYieldProtocol

Almacenes Exito

Western Sierra Resource (CE)

Amundi Finance Emissions...

iNAV db xtrackers JPX Ni...

Walgreens Boots Alliance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni