Datadog DDOG - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Datadog Inc (DDOG)

101,71

0,65

(0,64%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

97,02

-4,69

(-4,61%)

Dopo le ore di negoziazione: 1:49AM

Ritardato di 15 minuti

DDOG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
87,00	14,30	15,65	20,85	14,975	0,00	0,00 %	0	2	-
88,00	13,30	14,60	0,00	13,95	0,00	0,00 %	0	0	-
89,00	12,30	13,65	15,40	12,975	0,00	0,00 %	0	3	-
90,00	11,35	12,60	12,10	11,975	1,27	11,73 %	3	2	02/4/2025
91,00	10,55	11,60	13,55	11,075	0,00	0,00 %	0	5	-
92,00	9,40	10,75	0,00	10,075	0,00	0,00 %	0	0	-
93,00	8,55	9,70	7,80	9,125	0,00	0,00 %	0	12	-
94,00	7,60	8,70	6,65	8,15	0,00	0,00 %	0	5	-
95,00	6,90	7,55	5,60	7,225	-0,15	-2,61 %	10	48	02/4/2025
96,00	5,30	6,45	4,90	5,875	1,05	27,27 %	12	3	02/4/2025
97,00	4,35	5,55	5,35	4,95	1,40	35,44 %	2	10	02/4/2025
98,00	3,60	5,60	4,53	4,60	1,01	28,69 %	14	332	02/4/2025
99,00	2,95	3,90	3,79	3,425	0,83	28,04 %	17	29	02/4/2025
100,00	2,36	3,80	3,69	3,08	0,93	33,70 %	41	133	02/4/2025
101,00	2,18	2,60	2,47	2,39	0,39	18,75 %	56	165	02/4/2025
102,00	1,68	2,06	1,91	1,87	0,46	31,72 %	16	114	02/4/2025
103,00	1,22	1,59	1,44	1,405	0,16	12,50 %	58	114	02/4/2025
104,00	0,89	1,22	1,06	1,055	-0,06	-5,36 %	49	700	02/4/2025
105,00	0,55	0,78	0,83	0,665	0,01	1,22 %	95	197	02/4/2025
106,00	0,28	0,53	0,54	0,405	-0,06	-10,00 %	82	678	02/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
87,00	0,01	0,23	0,05	0,12	-0,08	-61,54 %	1	1	02/4/2025
88,00	0,02	0,14	0,07	0,08	-0,09	-56,25 %	1	14	02/4/2025
89,00	0,02	0,27	0,04	0,145	-0,12	-75,00 %	100	167	02/4/2025
90,00	0,03	0,30	0,08	0,165	-0,07	-46,67 %	9	388	02/4/2025
91,00	0,05	0,36	0,30	0,205	0,12	66,67 %	1	75	02/4/2025
92,00	0,05	0,38	0,30	0,215	0,00	0,00 %	0	20	-
93,00	0,14	0,19	0,41	0,165	0,00	0,00 %	0	84	-
94,00	0,19	0,24	0,20	0,215	-0,20	-50,00 %	1	11	02/4/2025
95,00	0,26	0,32	0,36	0,29	-0,19	-34,55 %	85	248	02/4/2025
96,00	0,36	0,42	0,57	0,39	-0,11	-16,18 %	5	90	02/4/2025
97,00	0,43	0,79	0,49	0,61	-0,39	-44,32 %	11	52	02/4/2025
98,00	0,65	0,93	0,45	0,79	-0,65	-59,09 %	27	49	02/4/2025
99,00	0,88	1,03	0,84	0,955	-0,99	-54,10 %	37	74	02/4/2025
100,00	1,17	1,34	1,20	1,255	-1,18	-49,58 %	45	344	02/4/2025
101,00	1,50	1,79	1,40	1,645	-0,96	-40,68 %	57	317	02/4/2025
102,00	1,94	2,21	1,85	2,075	-1,45	-43,94 %	91	52	02/4/2025
103,00	2,20	2,72	2,53	2,46	-0,77	-23,33 %	41	70	02/4/2025
104,00	1,66	3,90	2,99	2,78	-3,41	-53,28 %	2	26	02/4/2025
105,00	2,35	4,55	3,64	3,45	-1,99	-35,35 %	3	45	02/4/2025
106,00	4,55	5,45	4,40	5,00	-2,46	-35,86 %	4	43	02/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6,275 (341,90%)	77,97M
IBGInnovation Beverage Group Limited	US$ 1,2502 (153,69%)	219,09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,91 (97,93%)	105,1M
JSPRWJasper Therapeutics Inc	US$ 0,13 (62,30%)	1,3k
TTECTTEC Holdings Inc	US$ 4,988 (52,54%)	17,19M
JYDJayud Global Logistics Ltd	US$ 0,347799 (-95,64%)	45,81M
RSLSReShape Lifesciences Inc	US$ 0,4501 (-71,69%)	73,88M
FLXBingEx Limited	US$ 2,245 (-56,96%)	722,98k
ICCTiCoreConnect Inc	US$ 2,22 (-52,97%)	12,58M
TBHBrag House Holdings Inc	US$ 0,7451 (-41,33%)	3,09M
DGLYDigital Ally Inc	US$ 0,0326 (25,38%)	1,23B
DMNDamon Inc	US$ 0,0136 (13,33%)	831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,2813 (10,49%)	369,34M
LGMKLogicMark Inc	US$ 0,018399 (-5,16%)	259,36M
NVDANVIDIA Corporation	US$ 110,42 (0,25%)	220,56M

Jiddy905

Jiddy905 2 minuti fa

Excited for what lies ahead!

janice shell

janice shell 3 minuti fa

And I'll say it again: Trump must be REMOVED FROM OFFICE.

janice shell

janice shell 4 minuti fa

You're right. But do we know what Ivanka's current plans are? Would her Chinese coffin trademark present a problem?

https://www.snopes.com/fact-check/ivanka-trump-coffins-trademark/

asp42001

asp42001 6 minuti fa

Stablecoin Crypto Support for Smart Cards?

USIO & Voyager cryptocurrency potential.

New partnership illustrates Usio’s ongoing innovation; Will enable merchants to accept various widely used cryptocurrencies as a form of payment with Voyager’s state-of-the-art, secure p

dinogreeves

dinogreeves 8 minuti fa

There is no such thing as monkey boy. Monkey yes, but there is no such thing as a Monkey boy in the entire Universe, unless of course you watched too many conspiracy films. Where did you go school, did they teach you anything about Charles Darwin? Perhaps you didn't even go to school, I don't thi

Golfbum22

Golfbum22 8 minuti fa

I agree

Bessent chose his words very carefully but he did say it

He could have said it more direct but chose some not so direct words

But he did say it

Go FnF

EmpressMonk25

EmpressMonk25 8 minuti fa

Correction: Financing to auditing to sociopaths

Steady_T

Steady_T 9 minuti fa

Missling says differently and Anavex was the ones talking with the regulators. I'll leave it at that.

Jiddy905

Jiddy905 9 minuti fa

200,000,000 shares diluted over past month, that's 60k! That's a good one months pay.

Nebuchadnezzar

Nebuchadnezzar 9 minuti fa

I called all of this last year ;)

new highs will not be seen in 2025.

recession odds in the US just went up a good notch

recession odds globally, even higher globally

STAGFLATION is what comes next

the DXY likely to fall, an

blackcat

blackcat 9 minuti fa

I'm thinking of investing in coffins. They've killed the FDA, the CDC the NIH, RFk is spouting total and complete nonsense and hundreds of thousands will be dead sooner than later. Coffins and cremation urns will be hot items!

HoldEm777

HoldEm777 11 minuti fa

Gap fill coming…. lol.

Jiddy905

Jiddy905 11 minuti fa

200,000,000 shares diluted March 2nd - April 2nd

Ecomike

Ecomike 12 minuti fa

BIXT sister company MAJI closed back up 50% today

NanoEE

NanoEE 14 minuti fa

In the Permian Basin, water management, particularly the treatment and recycling of produced water from oil and gas operations, is primarily handled by a combination of private companies and municipal authorities. Private companies often develop and operate water treatment facilities to manage the l

getmenews

getmenews 15 minuti fa

Please note; its also illegal to keep cash in safety deposit boxes at banks too...

dinogreeves

dinogreeves 16 minuti fa

No, sorry, you are just a wishful thinker that preys on your own little ounce of brain of yours.

janice shell

janice shell 16 minuti fa

Isn't it? They did a great job, and in a very short time!

https://bsky.app/profile/therickwilson.bsky.social/post/3lluy4lrf7c2m

janice shell

janice shell 16 minuti fa

https://bsky.app/profile/therickwilson.bsky.social/post/3lluy4lrf7c2m

blackcat

blackcat 16 minuti fa

That's a terrific thread! I wonder if Penguinistic could be a word?

dinogreeves

dinogreeves 16 minuti fa

I am not an old man at all. I just love me.

dinogreeves

dinogreeves 17 minuti fa

No, I gave my piece of mind to Stervc, I don't have a wife, I have skanky girlfriends and they would not give the time or the day for Stervc, a man that stutters when he talks to you, common sense tells me he is trying to find elaborate words of conviction, pure scammer.

Tamboo

Tamboo 18 minuti fa

Pre market posting Negativity as usual GVSI $$$$$

Coinsmart Financial

Concurrent Technologies (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni