DocuSign DOCU - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

DocuSign Inc (DOCU)

75,42

-0,97

(-1,27%)

Alla chiusura: 18 Aprile 10:00PM

Ritardato di 15 minuti

75,64

0,22

( 0,29% )

Dopo le ore di negoziazione: 1:48AM

Ritardato di 15 minuti

DOCU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	8,55	10,90	9,43	9,725	0,00	0,00 %	0	3	-
67,00	7,90	9,65	0,00	8,775	0,00	0,00 %	0	0	-
68,00	7,10	8,35	0,00	7,725	0,00	0,00 %	0	0	-
69,00	6,40	7,05	7,60	6,725	0,00	0,00 %	0	8	-
70,00	5,65	6,40	6,00	6,025	1,25	26,32 %	12	10	17/4/2025
71,00	4,45	5,65	4,50	5,05	0,00	0,00 %	0	3	-
72,00	3,00	4,40	4,11	3,70	-0,89	-17,80 %	1	5	17/4/2025
73,00	2,90	3,60	3,35	3,25	-0,95	-22,09 %	3	7	17/4/2025
74,00	2,50	2,97	2,87	2,735	-0,83	-22,43 %	1	57	17/4/2025
75,00	2,01	2,22	2,18	2,115	-0,58	-21,01 %	139	390	17/4/2025
76,00	1,29	1,65	1,90	1,47	-0,41	-17,75 %	94	54	17/4/2025
77,00	0,82	1,21	1,17	1,015	-1,83	-61,00 %	24	13	17/4/2025
78,00	0,45	0,91	0,75	0,68	-0,41	-35,34 %	25	31	17/4/2025
79,00	0,33	0,67	0,46	0,50	-1,35	-74,59 %	32	27	17/4/2025
80,00	0,16	0,47	0,29	0,315	-0,48	-62,34 %	64	173	17/4/2025
81,00	0,02	0,36	0,17	0,19	-0,10	-37,04 %	6	47	17/4/2025
82,00	0,07	0,17	0,16	0,12	-0,23	-58,97 %	242	94	17/4/2025
83,00	0,02	0,57	0,33	0,295	0,00	0,00 %	0	25	-
84,00	0,02	0,37	0,31	0,195	0,00	0,00 %	0	10	-
85,00	0,01	0,32	0,05	0,165	-0,08	-61,54 %	2	20	17/4/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	0,09	0,39	1,65	0,24	0,00	0,00 %	0	25	-
67,00	0,14	0,88	1,48	0,51	0,00	0,00 %	0	6	-
68,00	0,21	0,51	0,32	0,36	-0,16	-33,33 %	1	68	17/4/2025
69,00	0,28	0,48	0,28	0,38	-2,19	-88,66 %	2	24	17/4/2025
70,00	0,35	0,56	0,46	0,455	0,06	15,00 %	2	122	17/4/2025
71,00	0,45	0,68	0,61	0,565	0,16	35,56 %	2	29	17/4/2025
72,00	0,40	0,80	0,71	0,60	-0,24	-25,26 %	4	29	17/4/2025
73,00	0,65	1,14	0,97	0,895	-0,13	-11,82 %	596	20	17/4/2025
74,00	0,58	1,27	1,15	0,925	0,24	26,37 %	76	111	17/4/2025
75,00	1,55	1,73	1,72	1,64	-0,38	-18,10 %	120	61	17/4/2025
76,00	1,99	2,20	1,67	2,095	0,00	0,00 %	0	69	-
77,00	2,37	2,87	2,43	2,62	-0,20	-7,60 %	7	3	17/4/2025
78,00	2,83	3,45	1,86	3,14	0,00	0,00 %	0	54	-
79,00	2,91	4,40	4,20	3,655	1,46	53,28 %	3	33	17/4/2025
80,00	4,30	5,15	4,74	4,725	1,24	35,43 %	1	27	17/4/2025
81,00	5,20	6,95	5,45	6,075	0,00	0,00 %	0	11	-
82,00	6,05	8,40	6,40	7,225	-6,22	-49,29 %	1	5	17/4/2025
83,00	7,00	8,35	11,43	7,675	0,00	0,00 %	0	14	-
84,00	8,35	9,45	5,62	8,90	0,00	0,00 %	0	21	-
85,00	9,05	10,30	9,77	9,675	-2,38	-19,59 %	10	23	17/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	36,93M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,71M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,38M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	186,93M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,91M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	197,65M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	406,55M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	390,95M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	346,52M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,22M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,65M

StayHumble

StayHumble 4 minuti fa

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

MaterialMind

MaterialMind 4 minuti fa

Thanks for the update RD, always appreciated. The company / Laxmi is very quiet these days.

I wonder how many buyers / how much volume is lined up for these sales? Is it still the 7.2M you've mentioned before?
SIRI is the token I don't really want to sell, but I will let go of

bradford86

bradford86 5 minuti fa

IceCold8

IceCold8 6 minuti fa

It's a real shame!

Gman3343

Gman3343 7 minuti fa

Whattttttttttt is itttttttttttt lol?

jimr1717

jimr1717 8 minuti fa

Kracker Jones

Kracker Jones 8 minuti fa

1 bil shs @.0001= $100,000 they could all go eat steak dinners

Major Profits

Major Profits 9 minuti fa

Filings show ASSETS and/or Acquisitions coming soon! $WNFT
"Soon"?? But how can that be? GS has said this:
George Sharp - CEO of FORW, SRNW, WNFT & GVSI
@GeorgeASharp
Also, you all knew about the Calasse appeal. Why would you not think that it would affect negotiations? H

SouthSea

SouthSea 9 minuti fa

Lol! The AS is 20B, so they won't be diluting over that, over that, obviously. Even if they diluted up to the 20B limit, at .0001 pps, the current market cap would be a measly $2M. GRLF will be many MANY times that MC soon, imo. Have you known any other company to raise capital by financing? Um... y

dinogreeves

dinogreeves 9 minuti fa

Dead cat bounce or propping the price for dilution. Every OTC I was bearish on spiked today, MCI*C, FI*TY and GCAN, they all spiked today including AF*FU and I haven't even chimed in over at that board and some other OTC's also had dead cat bounce.

just Scottie

just Scottie 9 minuti fa

What’s the opinion here? New company merging in or revamped kisses from Italy?

RKT989

RKT989 10 minuti fa

When this article was written below ...Not too far from the Deal that gave Shell block 4 an observer would have to presume that with Total and Kosmos looking to get in bl 4 that Sao Tome that the solution was not to steal it from ERHC throwing everything into a legal mess for years...but to orchestr

janice shell

janice shell 11 minuti fa

... and accused of... and attacking a nurse with an IV-bag holder."

LOLOLOL!! Was he a patient?

The obvious conclusion is that Dear Leader likes violent criminals.

vlispxpert

vlispxpert 13 minuti fa

Here's the 1st HUGE clue on bitcoin imo:

https://schrts.co/VCRKQEgE

Do you see what I see? lol

Clue: when was the last time we had a candle cross over the 50 day from under? ;)

Answer: https://schrts.co/tpESMiHg

How about th

B402

B402 13 minuti fa

Reich was Clinton's point man on NAFTA and getting China favored nation status...He was his sec of labor....

He pushed them, promoted them. Free trade was the greatest thing since sliced bread and ignored every differing opinion and viola, off we went.....

Then he was f

Adjustedtosteep

Adjustedtosteep 13 minuti fa

jimr1717

jimr1717 13 minuti fa

“Her micro float” is about to increase 50 fold with all of the new gifted shares along with a massive amount coming off restriction.
The CONdog96 🤡™ clown

Fools No One

Kracker Jones

Kracker Jones 14 minuti fa

$14mil in profit would give them earnings of .001 per share $140 mil rofit would be.01 per share. No profit no bid

nowwhat2

nowwhat2 15 minuti fa

The Mystery Dip Glitch and XRP Summary where the size of the arrows always displays the odds.

See post this replies to

https://investorshub.advfn.com/uimage/uploads/2025/4/17/xyxvqxrp_$_17_15d_444pm_ODDS_SUMMARY_GLITCH_FAN_YELLOW.png

branster

branster 15 minuti fa

2000 left as now out of the 1 Million at beginning of today, lot shorts got chewed up and spit out.

dinogreeves

dinogreeves 15 minuti fa

Yeah hall broke, this is a broken record.

StayHumble

StayHumble 15 minuti fa

💹20M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

dinogreeves

dinogreeves 16 minuti fa

This is the only place he has hopes and dreams to become whole again.

Brouski

Brouski 17 minuti fa

Why bother with vague posts when they are not current in reporting? Seems like that should be first. I'm hoping they do something, but this is just so typical for them.

ergo sum

ergo sum 17 minuti fa

BREAKING: The 4th Circuit Court of Appeals UNANIMOUSLY rejects the DOJ’s request to stay Judge Xinis’ order in the Kilmar Abrego Garcia case in a scathing ruling: “The government is asserting a right to stash away residents of this country in foreign prisons without the semblance of due process that

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni