DocuSign DOCU - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

DocuSign Inc (DOCU)

82,81

1,14

(1,40%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

82,81

0,00

(0,00%)

Dopo le ore di negoziazione: 1:48AM

Ritardato di 15 minuti

DOCU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
73,00	8,70	11,25	5,80	9,975	0,00	0,00 %	0	8	-
74,00	7,95	10,40	9,17	9,175	1,77	23,92 %	2	89	25/4/2025
75,00	7,35	9,80	8,14	8,575	3,64	80,89 %	11	12	25/4/2025
76,00	6,40	8,20	6,99	7,30	3,44	96,90 %	5	112	25/4/2025
77,00	5,70	6,70	6,22	6,20	0,00	0,00 %	0	30	-
78,00	5,25	6,00	5,37	5,625	1,15	27,25 %	6	23	25/4/2025
79,00	3,10	4,80	4,50	3,95	-0,04	-0,88 %	2	35	25/4/2025
80,00	3,65	5,05	3,78	4,35	0,54	16,67 %	4	58	25/4/2025
81,00	2,76	3,30	3,00	3,03	0,50	20,00 %	7	48	25/4/2025
82,00	2,14	2,58	2,47	2,36	0,53	27,32 %	41	38	25/4/2025
83,00	1,61	2,02	1,80	1,815	0,00	0,00 %	27	53	25/4/2025
84,00	1,08	1,44	1,35	1,26	0,02	1,50 %	9	14	25/4/2025
85,00	0,76	1,01	0,94	0,885	0,15	18,99 %	72	36	25/4/2025
86,00	0,47	2,43	0,67	1,45	0,01	1,52 %	15	22	25/4/2025
87,00	0,24	0,52	0,46	0,38	-0,09	-16,36 %	4	15	25/4/2025
88,00	0,17	0,39	0,26	0,28	-0,09	-25,71 %	8	25	25/4/2025
89,00	0,10	0,41	0,16	0,255	-0,06	-27,27 %	13	386	25/4/2025
90,00	0,07	0,27	0,05	0,17	0,00	0,00 %	0	10	-
91,00	0,02	0,10	0,44	0,06	0,00	0,00 %	0	12	-
92,00	0,01	0,71	0,58	0,36	0,00	0,00 %	0	10	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
73,00	0,03	0,28	0,26	0,155	0,00	0,00 %	0	57	-
74,00	0,12	0,20	0,13	0,16	-0,23	-63,89 %	2	77	25/4/2025
75,00	0,16	0,30	0,26	0,23	-0,06	-18,75 %	17	84	25/4/2025
76,00	0,21	1,68	0,25	0,945	-0,24	-48,98 %	12	30	25/4/2025
77,00	0,30	1,01	0,35	0,655	-0,25	-41,67 %	20	20	25/4/2025
78,00	0,36	0,60	0,44	0,48	-0,39	-46,99 %	94	17	25/4/2025
79,00	0,54	0,93	1,14	0,735	0,00	0,00 %	0	2	-
80,00	0,73	0,94	0,84	0,835	-0,55	-39,57 %	13	111	25/4/2025
81,00	0,96	1,86	1,13	1,41	-0,63	-35,80 %	17	8	25/4/2025
82,00	0,61	1,59	1,60	1,10	-0,40	-20,00 %	17	45	25/4/2025
83,00	1,66	2,21	1,75	1,935	-1,53	-46,65 %	1	4	25/4/2025
84,00	1,85	2,73	1,67	2,29	0,00	0,00 %	0	5	-
85,00	2,57	3,25	12,40	2,91	0,00	0,00 %	0	2	-
86,00	2,96	3,95	4,10	3,455	0,00	0,00 %	0	1	-
87,00	4,35	5,00	4,90	4,675	0,00	0,00 %	0	8	-
88,00	4,80	6,15	5,50	5,475	0,00	0,00 %	0	0	-
89,00	4,95	8,30	3,27	6,625	0,00	0,00 %	0	1	-
90,00	5,80	9,30	17,89	7,55	0,00	0,00 %	0	3	-
91,00	6,85	9,75	5,98	8,30	0,00	0,00 %	0	1	-
92,00	7,70	11,25	18,05	9,475	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

zen222

zen222 26 secondi fa

Another pain in the butt people don’t need!!! Be smart and DON'T BUY A TESLA!!!

Speaking of RECALLS:

Model 3 Trunk Lid Harness Retrofit

8GB eMMC Recall

Model X steering assist motor bolt recall

Model S steering assist motor

biotechinvestor1

biotechinvestor1 56 secondi fa

Excerpts from Gemini's analysis:
* PGR Eligibility (Date Error): Halozyme's strong argument that Merck used an incorrect date for assessing PGR eligibility, which could lead to the PTAB denying institution of the PGR. * Claim Construction: Halozyme's focus on the structural definition of th

Monksdream

Monksdream 1 minuto fa

AVIR under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/sdlcqIMG_6382.gif

bobby1151

bobby1151 1 minuto fa

edbi46 - Thanks for ALL the great info on Bioelectronics Corporation - you did your homework!!!!!!!!!!!!

Zardiw

Zardiw 1 minuto fa

Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z

Galzus Research

Galzus Research 2 minuti fa

Unless NWBO falls below $100 million in market cap I will continue covering them regardless of whether things work out or not. However, if “or not” then that threshold will fall apart quickly

So I expect I’ll be next writing about them post approval

Zardiw

Zardiw 2 minuti fa

Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z

ORCA

ORCA 3 minuti fa

DONALD TRUMP ON CRYPTO.TREMENDOUS.
https://www.wsj.com/finance/currencies/trump-crypto-deals-regulation-e134056d?mod=lead_feature_below_a_pos3

Monksdream

Monksdream 3 minuti fa

GNFT, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/luktoIMG_6381.gif

zab

zab 3 minuti fa

I keep waiting for my Social Security check not to be deposited or delayed. It would bother me, but I do not count on it anymore, how can America count on anything when trump is in the White House. If it is this bad for an American like me, imagine everyone else.

Imagine the entire w

Genz2

Genz2 3 minuti fa

https://www.automotivedive.com/news/ford-motor-recalls-123k-vehicles-for-brake-fluid-leaks-nhtsa/746015/

Another great reason to own a Cybertruck over a Ford!!!

nowwhat2

nowwhat2 3 minuti fa

Yeah and we all know who that is (or should one say THEY are)......* Resident psychopaths
Man how you people have got social issues......
Personally, I post the FACTS whilst you all post ATTACKS

https://investorshub.advfn.com/uimage/uploads/2025/4/27/[spjxxrp_$_

ORCA

ORCA 4 minuti fa

BLLB.WILL BE ABSOLUTELY TREMENDOUS.READ THE NEXT FEW POSTS WHY.BLLB=CRYPTO
Bell Buckle Holdings (OTC: BLLB)
426 posts

See new posts
Bell Buckle Holdings (OTC: BLLB)
@bell_buckle
Digital asset developer focused on building a portfolio of leading crypt

SSKILLZ1

SSKILLZ1 4 minuti fa

Holmes, is really starting to look good, he might even be a better starter than a reliever, he has new pitch this year I believe. Than again that might because of the pitching lab (we have heard the GM and the pitching coach have been executing so brilliantly. I mean Canning even has been good so fa

trader53

trader53 4 minuti fa

DPLS - DEWM - Chart Comparison Analysis

DPLS - Targets $0.05 / $0.07 / $0.10

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000

https://

Monksdream

Monksdream 6 minuti fa

ABCL under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/[zzrkIMG_6380.gif

ombowstring

ombowstring 6 minuti fa

Americans, including Republicans, losing faith in Trump, new polls reveal

https://www.theguardian.com/us-news/2025/apr/26/americans-republicans-trump-ratings-poll

https://www.cnn.com/2025/04/27/politics/approval-rating-trump-100-days/index.html

https://ab

Disquisition

Disquisition 8 minuti fa

Breaking news: TRUMP recently accused of BEATING two women

...their names were Hillary & Kamala.

BWAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAH!!!!!

We are infinitely more intelligent than you, blackhawks. We live in the REAL world and win REAL elections (as

newmedman

newmedman 8 minuti fa

The best and brightest...

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3lnqyirykxs2f

Monksdream

Monksdream 8 minuti fa

ENTX under $3
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gblteIMG_6379.gif

Zardiw

Zardiw 8 minuti fa

Best Scanner for Stocks:

https://DDAmanda.com

https://DDAmanda.com/Pictures/AmandaLink.jpg

Z

nowwhat2

nowwhat2 8 minuti fa

SEC vs. Ripple: Legal Limbo Continues
Despite the regulatory shift, the SEC has remained silent on the Ripple case, leaving XRP in a holding position.

5 weeks ago Garlinghouse rumoued case was "over".........

https://investorshub.advfn.com/uimage/uploads/2025/4/2

BBANBOB

BBANBOB 8 minuti fa

BOBVIOUSLY someone with the SIC codes, as you don't just CHANGE an SEC filed prospectus vacated or not.
The second I saw the change by accident or luck I cam straight to the board and said WE ARE GOOOOOOOOOOD going forward or they would not have changed the % paid in a dead issue

zab

zab 8 minuti fa

Looking forward to trump taking down America, maybe then his supporters will open their eyes, if not, then again, his MAGA supporters are the real destruction of America. They do not want to build anything in the country, they just want to believe they own the democrats.

Imagine someo

MartinLutherKing

MartinLutherKing 9 minuti fa

Let’s all hold hands and push to the mountain top brother, when news hits it will be to late!!!

AMC Entertainment

PORTO SEGURO ON

BNP PARIBAS ISSUANCE

BlackRock Institutional ...

Vontobel Global Environm...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni