Dominos Pizza DPZ - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Dominos Pizza Inc (DPZ)
Dominos Pizza Inc (DPZ) Opzioni

Dominos Pizza Inc (DPZ)

459,45

12,33

(2,76%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

459,45

0,32

(0,07%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

DPZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
432,50	24,40	30,90	0,00	27,65	0,00	0,00 %	0	0	-
435,00	22,10	28,40	0,00	25,25	0,00	0,00 %	0	0	-
437,50	20,00	26,50	21,55	23,25	0,00	0,00 %	0	1	-
440,00	18,00	24,30	19,50	21,15	1,60	8,94 %	1	5	31/3/2025
442,50	16,00	22,30	17,46	19,15	0,00	0,00 %	0	9	-
445,00	14,00	20,60	16,27	17,30	0,00	0,00 %	0	12	-
447,50	12,00	19,00	6,34	15,50	-7,26	-53,38 %	4	1	31/3/2025
450,00	10,10	16,90	11,50	13,50	3,80	49,35 %	13	15	31/3/2025
455,00	9,80	14,00	8,10	11,90	1,30	19,12 %	10	16	31/3/2025
457,50	8,30	12,90	8,55	10,60	2,95	52,68 %	5	16	31/3/2025
460,00	6,60	9,00	7,70	7,80	4,20	120,00 %	34	26	31/3/2025
462,50	5,60	9,90	6,50	7,75	3,90	150,00 %	7	12	31/3/2025
465,00	4,50	9,20	5,00	6,85	1,80	56,25 %	2	13	31/3/2025
467,50	3,50	7,70	7,45	5,60	0,00	0,00 %	0	5	-
470,00	2,80	6,60	2,45	4,70	-0,28	-10,26 %	25	27	31/3/2025
472,50	2,10	5,80	3,14	3,95	1,14	57,00 %	29	2	31/3/2025
475,00	1,10	2,50	1,70	1,80	-0,10	-5,56 %	13	6	31/3/2025
477,50	0,25	4,10	1,00	2,175	-1,87	-65,16 %	1	5	31/3/2025
480,00	0,15	2,85	1,30	1,50	0,43	49,43 %	15	49	31/3/2025
482,50	0,60	1,35	0,00	0,975	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
432,50	1,10	3,90	0,00	2,50	0,00	0,00 %	0	0	-
435,00	1,60	3,30	1,85	2,45	-1,75	-48,61 %	26	31	31/3/2025
437,50	1,75	4,10	2,10	2,925	0,02	0,96 %	1	2	31/3/2025
440,00	0,05	4,70	2,20	2,375	-2,80	-56,00 %	9	9	31/3/2025
442,50	0,10	5,50	6,00	2,80	2,00	50,00 %	2	6	31/3/2025
445,00	0,15	6,40	2,25	3,275	-3,60	-61,54 %	12	15	31/3/2025
447,50	1,45	7,10	2,70	4,275	-2,00	-42,55 %	3	4	31/3/2025
450,00	1,60	8,20	3,50	4,90	-3,35	-48,91 %	6	17	31/3/2025
455,00	2,60	10,00	7,95	6,30	-2,05	-20,50 %	8	19	31/3/2025
457,50	2,90	8,10	7,25	5,50	1,55	27,19 %	4	7	31/3/2025
460,00	4,00	9,30	6,60	6,65	-4,36	-39,78 %	1	7	31/3/2025
462,50	6,10	13,00	6,60	9,55	0,00	0,00 %	0	12	-
465,00	7,30	14,10	10,20	10,70	0,00	0,00 %	0	8	-
467,50	9,00	15,90	9,40	12,45	0,00	0,00 %	0	2	-
470,00	10,80	18,00	7,00	14,40	0,00	0,00 %	0	7	-
472,50	12,50	19,40	17,00	15,95	0,00	0,00 %	0	1	-
475,00	14,50	21,00	10,30	17,75	0,00	0,00 %	0	4	-
477,50	16,60	23,20	23,20	19,90	0,00	0,00 %	0	1	-
480,00	18,90	25,50	16,80	22,20	0,00	0,00 %	0	8	-
482,50	21,00	27,50	0,00	24,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	406,2M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,34M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,14M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,65M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,32M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

DiscoverGold

DiscoverGold 6 minuti fa

Energy Sector $XLE Best performing sector in March, and that monthly setup is looking tight
By: TrendSpider | March 31, 2025

• Best performing sector in March, and that monthly setup is looking tight. $XLE

pbs.twimg.com/media/GnaIT9maAAEwq6M?format=jpg&nam

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 minuti fa

LOL, of course AVXL had to be talking with the EMA for the EMA to tell them to apply. That didnt come out of thin air.😆

Your logic is backward however when you say, "The EMA has a much longer runway, which is why Anavex would be going through their fairly long pre submission

uber darthium

uber darthium 7 minuti fa

Hey Stervc, it was all a lie. What’s your pumper thoughts now ?

Monroe1

Monroe1 7 minuti fa

uber darthium

uber darthium 8 minuti fa

When will the Eloquent one Turdling V Columns give us a new valuation of SPZI ?

Monroe1

Monroe1 9 minuti fa

Never let a good dip go to waste. Same with a cold beer. Dip it and sip it.

gitreal

gitreal 9 minuti fa

Gold and silver, REE, PGMs, antimony are all in. Lithium out.

hover144

hover144 9 minuti fa

Picked up another 200k- first 100k no problem-the second 100k took two cancel orders.before filled. Both filled, like the trend.
Last year at this time- getting ready to leave the hospital after 30 day stay following medivac to hospital.. A year an three stints later. Still holding a bag- bu

Kool Aid Man

Kool Aid Man 9 minuti fa

Wonder when it dawned on Baez that Park is FOS?

danieldeubank

danieldeubank 10 minuti fa

David Copley, a former Newmont executive and military veteran, has been tapped by President Trump to lead the push for domestic mineral production under the National Energy Dominance Council.

https://subscriber.politicopro.com/article/eenews/2025/03/31/a-former-businessman-and-soldier

Zadie420

Zadie420 11 minuti fa

Is this license agreement or acquisition? Hmm.

ListenToTheTrees

ListenToTheTrees 11 minuti fa

The assumption that a higher percentage of HoldCo units going to Pref C holders is automatically bad for common shareholders is flawed. What matters isn’t just the percentage of ownership, again it’s the actual value being created. If the tokenization strategy succeeds, the total value of these ass

OMOLIVES

OMOLIVES 11 minuti fa

lol.....got ya'. So I take it platinum is hot :)

OMOLIVES

OMOLIVES 12 minuti fa

Because it's reality :)

Bright Boy

Bright Boy 13 minuti fa

We love ya, GGB!!! AND it is big news !!!

Cheers,

BB

oldstocks

oldstocks 14 minuti fa

10K is out & Prohibited Service Provider added to OTC Markets Profile

https://www.otcmarkets.com/stock/MITI/disclosure

Accell Audit & Compliance, P.A Needs to be removed from MITI profile.

Astra Audit & Advisory LLC Needs to be added

Yachts

Yachts 14 minuti fa

LOL well, that too!

janice shell

janice shell 14 minuti fa

I hope so too. And the judge who'll be in charge at tomorrow's hearing will have ZERO sympathy. It's Beryl Howell, one of those Trump's people want to impeach.

getReady

getReady 15 minuti fa

You think. We will see. How is that 14 million you made on TSNP treating you?

santafe2

santafe2 15 minuti fa

Yes, volume on close but it's normally 2 or 3x not 20x. WS is driving well over the speed limit without a seat belt or an air bag. It won't end well but I'd like to make a few dollars until they crash. I'm sure we'll see it coming.

gitreal

gitreal 16 minuti fa

Pretty much every one of your posts are off topic. Isn't there a MAGA board you can go express yourself on?

Bro.

Pickme2

Pickme2 16 minuti fa

Ciso 10k is out

arizona1

arizona1 16 minuti fa

This is why protests are taking off. I hope April 5th is spectacular.

No-Quarter

No-Quarter 18 minuti fa

tick tock... tick tock...

https://www.zerohedge.com/news/2025-03-30/buckle-its-about-get-ugly

gitreal

gitreal 18 minuti fa

This is not a "commodity" board. Unless you know of a securities fraud involving lumber somehow?

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni