Exelon EXC - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Exelon Corporation (EXC)
Exelon Corporation (EXC) Opzioni

Exelon Corporation (EXC)

44,66

0,41

( 0,93% )

Aggiornato: 17:54:06

Ritardato di 15 minuti

EXC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	9,40	12,00	8,70	10,70	0,00	0,00 %	0	4	-
36,00	8,30	10,00	8,19	9,15	0,00	0,00 %	0	4	-
37,00	7,50	10,00	6,30	8,75	0,00	0,00 %	0	31	-
38,00	6,40	7,70	6,40	7,05	0,00	0,00 %	0	143	-
39,00	5,50	6,80	4,90	6,15	0,00	0,00 %	0	87	-
40,00	4,50	4,90	4,90	4,70	1,91	63,88 %	8	390	15:46:15
41,00	3,70	4,10	4,05	3,90	0,90	28,57 %	2	608	16:37:46
42,00	2,80	3,30	3,01	3,05	0,33	12,31 %	4	1.208	15:50:58
43,00	1,90	2,05	2,10	1,975	0,30	16,67 %	6	715	16:59:07
44,00	1,20	1,30	1,33	1,25	0,32	31,68 %	20	1.413	16:57:19
45,00	0,60	0,70	0,60	0,65	0,10	20,00 %	47	3.603	16:44:28
50,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	171	-
55,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	5	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	174	-
36,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	96	-
37,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	4.589	-
38,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	169	-
39,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	126	-
40,00	0,15	0,15	0,15	0,15	0,00	0,00 %	1	171	16:10:00
41,00	0,09	0,10	0,09	0,095	0,00	0,00 %	0	295	-
42,00	0,05	0,15	0,05	0,10	-0,07	-58,33 %	131	1.356	17:07:51
43,00	0,20	0,25	0,22	0,225	-0,03	-12,00 %	12	770	17:24:40
44,00	0,45	0,50	0,40	0,475	-0,15	-27,27 %	60	316	17:07:51
45,00	0,85	0,95	0,80	0,90	-0,45	-36,00 %	1	42	15:56:52
50,00	5,20	5,50	6,25	5,35	0,00	0,00 %	0	1	-
55,00	9,80	11,50	11,00	10,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,875 (109,66%)	26,21M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,36M
LXEHLixiang Education Holding Company Ltd	US$ 19,80 (48,54%)	168,44k
BHATBlue Hat Interactive Entertainment Technology	US$ 2,699 (44,33%)	3,04M
DBVTDBV Technologies SA	US$ 5,45 (39,39%)	19,67M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
MISTMilestone Pharmaceuticals Inc	US$ 0,8953 (-60,21%)	27,54M
LGMKLogicMark Inc	US$ 0,0255 (-50,00%)	88,88M
XTIAXTI Aerospace Inc	US$ 1,2799 (-47,97%)	1,25M
DRCTDirect Digital Holdings Inc	US$ 0,764721 (-42,50%)	1,23M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,37M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,91 (-6,69%)	146,72M
SNSESensei Biotherapeutics Inc	US$ 0,5505 (27,79%)	136,55M
NVDANVIDIA Corporation	US$ 109,8254 (-1,44%)	129,03M

leverage102

leverage102 2 minuti fa

The run last week investors made money; if you think this ticker is not running back up, thats your opinion. If I listened to this board last week, I wouldn't have made money $$$.

NASDAQ2020

NASDAQ2020 2 minuti fa

After make million$ on Elite why do you sit on MB all day ?
Spend some and enjoy BuyOut Coming

Vera2

Vera2 2 minuti fa

Great year end report

stockanalyze

stockanalyze 2 minuti fa

they are lining it up. keep educating them , everyone do it, don't stop. information is power. truth must prevail.

tedpeele

tedpeele 3 minuti fa

Agree and thanks - TSSI should be good over time

Vera2

Vera2 3 minuti fa

Very excited to see the best year end posting the grhi has ever had it certainly shows a ray of sunshine coming in for the first time in 20 years. I realize all the hoops and registrations . Plus paper work they have to jump through. Feel confident this new and energized group will bring grhi int

BlazingStocks

BlazingStocks 3 minuti fa

$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co

Z-trade

Z-trade 3 minuti fa

New on X

https://x.com/cnna_otc/status/1905657281246601255?s=46

TucsonPhil

TucsonPhil 3 minuti fa

RC is probably lounging on a beach somewhere, sipping an umbrella drink and laughing at all the people that him and his crew swindled.

The new team is most likely figuring out a way to "startup" a new company, in some unrelated industry; maybe the diaper business is profitable.

JohnQQ

JohnQQ 3 minuti fa

https://eyeopeningstocks.com/articles/nZRfoAcIBPxRVvPOw39N

New DD.

This article provides a comprehensive analysis of Direct Digital Holdings Inc. (Ticker: DRCT), a company operating in the advertising and marketing sector, specializing in programmatic advertising soluti

TenKay

TenKay 4 minuti fa

You must have had other limitations that you have since been able to get out from under I am sure 😉.

Konaploinks

Konaploinks 4 minuti fa

We have no poison pill in place to stop a hostile takeover . There are no preferred shares outstanding. This makes no sense to me. What’s to stop anyone Doc? Am I missing something? Institutions own 33.73 %. Insiders own ..
IonQ, Inc. (NYSE: IONQ) provides information about insider ownership

stockanalyze

stockanalyze 4 minuti fa

give it up. stop trying. we all know who you are and the intent

Sammy boy

Sammy boy 4 minuti fa

Double diamond, tariffs, every excuse in the book. $8 by Friday, booms, rockets to da moon ‘

Myth

Myth 5 minuti fa

didn't you hear, audited fins by Monday, then OTCQB soon after !

onward !!

LMAO

beacham

beacham 5 minuti fa

Listen up NEWBIES and my good buddies at the SEC recently laid off ... BUY YOUR SHARES !!! . It’s real simple. Either you get the value proposition or you don’t. Who do you trust? Read the board carefully; very, very, carefully. Whose posts seem to connect w/ you? Filter the noise. Be smart. Do the

KeithPB50

KeithPB50 5 minuti fa

We’ll need some more share volume. And some news would help.

Backstabbed

Backstabbed 5 minuti fa

I think it's a good buy from these levels. Good squeeze candidate
Hearing no debt.

stockanalyze

stockanalyze 5 minuti fa

solid post and objective. everyone should copy and send it to all.

ignatiusrielly35

ignatiusrielly35 5 minuti fa

A comprehensive and accurate description of a corrupt market.

EmpressMonk25

EmpressMonk25 5 minuti fa

I consider it risk vs. reward... $20k investment before Dec 3rd 2024 when trading where it is now turned into $420k on a minimal news event. If any news of substance comes out then we might run well beyond the last.

RobotDroid

RobotDroid 6 minuti fa

Not pr'd because Linda worthless is a mute inept POS.

TenKay

TenKay 6 minuti fa

“No frustration at all, just asking for real information proving your statements to be true.“

Which statements?

I don’t think I have ever said Foote made money during his tenure as CEO…at least directly. And it would be hard to prove it was indirect

But

Invesco S&P 500 Equal We...

Lineage Cell Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni