Exelon Corporation

EXC
37,41
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 15:07:13
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,000,000,000,000,000,000,00 %00-
30,007,707,707,707,700,000,00 %01-
31,000,000,000,000,000,000,00 %00-
32,003,405,600,004,500,000,00 %00-
33,002,504,600,003,550,000,00 %00-
34,001,605,300,003,450,000,00 %00-
35,002,502,502,502,500,000,00 %030-
36,001,401,601,351,50-0,25-15,63 %112903/5/2024
37,000,900,900,900,900,000,00 %0712-
38,000,150,200,200,175-0,15-42,86 %674.39003/5/2024
39,000,050,100,050,075-0,03-37,50 %537103/5/2024
40,000,090,100,050,095-0,04-44,44 %550503/5/2024
41,000,050,050,050,050,000,00 %05-
42,000,382,150,381,2650,000,00 %06-
43,000,000,000,000,000,000,00 %00-
44,000,002,100,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,000,000,000,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
31,000,002,150,000,000,000,00 %00-
32,000,102,150,101,1250,000,00 %01-
33,000,150,150,150,150,000,00 %015-
34,000,051,250,050,650,000,00 %021-
35,000,050,100,060,075-0,01-14,29 %16803/5/2024
36,000,250,250,250,250,000,00 %0478-
37,000,450,450,450,450,000,00 %01.082-
38,001,001,151,451,0750,5052,63 %1428303/5/2024
39,001,852,051,701,950,000,00 %025-
40,001,855,003,003,425-0,92-23,47 %2903/5/2024
41,003,806,000,004,900,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,005,808,000,006,900,000,00 %00-
44,006,806,806,806,800,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network