Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Expand Energy Corporation

EXE
93,415
-2,83 (-2,94%)
Ultimo aggiornamento: 17:26:45
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,030,120,030,0750,000,00 %025-
13,000,000,250,000,000,000,00 %00-
55,0037,7040,500,0039,100,000,00 %00-
60,0032,7535,600,0034,1750,000,00 %00-
65,0028,0030,550,0029,2750,000,00 %00-
70,0022,7525,600,0024,1750,000,00 %00-
75,0018,0520,550,0019,300,000,00 %00-
80,0013,1014,350,0013,7250,000,00 %00-
85,008,259,900,009,0750,000,00 %00-
90,004,054,305,104,175-2,15-29,66 %1116:18:24
95,001,311,542,341,425-0,81-25,71 %57415:57:44
100,000,240,320,400,28-0,57-58,76 %206.20917:13:32
105,000,050,120,070,085-0,13-65,00 %1322.50616:58:17
110,000,040,050,040,045-0,01-20,00 %243.36817:15:35
115,000,020,190,040,1050,000,00 %0112-
120,000,400,750,400,5750,000,00 %017-
125,000,350,750,350,550,000,00 %01-
130,000,000,750,000,000,000,00 %00-
135,000,000,500,000,000,000,00 %00-
140,000,090,750,090,420,000,00 %01-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,003,605,400,004,500,000,00 %00-
13,004,606,400,005,500,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,270,350,100,310,000,00 %00-
90,001,061,270,851,1650,2746,55 %1401.62816:58:45
95,003,253,502,453,3750,5931,72 %23.44816:12:59
100,007,157,406,857,2752,0943,91 %4.20212.76917:23:15
105,0011,8512,4511,4112,152,4627,49 %21.73016:43:45
110,0016,9517,309,7517,1250,000,00 %01.228-
115,0020,0022,350,0021,1750,000,00 %00-
120,0024,9527,800,0026,3750,000,00 %00-
125,0029,9532,850,0031,400,000,00 %00-
130,0034,9537,650,0036,300,000,00 %00-
135,0039,9542,900,0041,4250,000,00 %00-
140,0044,9547,700,0046,3250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network