Expedia EXPE - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Expedia Group Inc (EXPE)
Expedia Group Inc (EXPE) Opzioni

Expedia Group Inc (EXPE)

152,57

0,98

(0,65%)

Chiuso 17 Aprile 10:00PM

Ritardato di 15 minuti

152,57

0,00

( 0,00% )

Pre Mercato: 12:12PM

Ritardato di 15 minuti

EXPE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
141,00	10,55	12,95	13,41	11,75	0,00	0,00 %	0	2	-
142,00	9,50	11,60	0,00	10,55	0,00	0,00 %	0	0	-
143,00	8,55	10,85	11,79	9,70	0,00	0,00 %	0	2	-
144,00	7,60	10,00	5,50	8,80	0,00	0,00 %	0	4	-
145,00	6,65	8,60	10,95	7,625	4,66	74,09 %	9	111	16/4/2025
146,00	5,75	8,00	6,45	6,875	0,00	0,00 %	0	8	-
147,00	4,85	7,00	8,20	5,925	0,00	0,00 %	0	6	-
148,00	4,10	5,65	7,03	4,875	3,74	113,68 %	5	7	16/4/2025
149,00	3,25	5,40	0,00	4,325	0,00	0,00 %	0	0	-
150,00	2,54	4,55	4,35	3,545	0,47	12,11 %	4	1.134	16/4/2025
152,50	1,16	2,77	2,16	1,965	0,33	18,03 %	5	306	16/4/2025
155,00	0,44	1,35	0,75	0,895	0,12	19,05 %	32	1.090	16/4/2025
157,50	0,01	0,77	0,78	0,39	0,38	95,00 %	22	111	16/4/2025
160,00	0,01	0,43	0,19	0,22	0,04	26,67 %	56	2.063	16/4/2025
162,50	0,05	0,39	0,12	0,22	-1,40	-92,11 %	32	12	16/4/2025
165,00	0,03	0,38	0,08	0,205	-0,04	-33,33 %	26	295	16/4/2025
167,50	0,01	1,32	3,80	0,665	0,00	0,00 %	0	37	-
170,00	0,03	1,29	0,04	0,66	0,00	0,00 %	0	1.811	-
172,50	1,53	1,28	1,53	1,405	0,00	0,00 %	0	42	-
175,00	0,05	1,28	0,05	0,665	0,00	0,00 %	0	315	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
141,00	0,07	1,47	0,00	0,77	0,00	0,00 %	0	0	-
142,00	0,09	0,90	1,65	0,495	0,00	0,00 %	0	10	-
143,00	0,01	0,98	1,29	0,495	0,00	0,00 %	0	9	-
144,00	0,01	0,79	3,30	0,40	0,00	0,00 %	0	4	-
145,00	0,09	0,90	0,46	0,495	0,00	0,00 %	0	159	-
146,00	0,01	0,76	1,13	0,385	0,00	0,00 %	0	6	-
147,00	0,16	0,75	0,49	0,455	-3,16	-86,58 %	1	4	16/4/2025
148,00	0,45	0,98	0,69	0,715	-0,41	-37,27 %	6	18	16/4/2025
149,00	0,60	1,02	2,64	0,81	0,00	0,00 %	0	62	-
150,00	0,65	1,49	1,10	1,07	-0,35	-24,14 %	1.565	379	16/4/2025
152,50	1,23	2,71	2,06	1,97	-0,59	-22,26 %	135	38	16/4/2025
155,00	2,84	4,20	1,99	3,52	-5,96	-74,97 %	47	1.969	16/4/2025
157,50	5,00	6,60	3,20	5,80	-6,75	-67,84 %	1	17	16/4/2025
160,00	7,00	8,95	6,50	7,975	-2,21	-25,37 %	1	382	16/4/2025
162,50	9,15	11,35	8,30	10,25	-19,12	-69,73 %	4	23	16/4/2025
165,00	11,95	13,60	13,72	12,775	0,00	0,00 %	0	1.528	-
167,50	14,25	16,70	13,47	15,475	-6,63	-32,99 %	10	111	16/4/2025
170,00	16,35	18,65	17,23	17,50	-2,32	-11,87 %	1	293	16/4/2025
172,50	19,00	21,60	22,05	20,30	0,00	0,00 %	0	99	-
175,00	21,40	23,75	22,37	22,575	-2,33	-9,43 %	1	774	16/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RTCBaijiayun Group Ltd	US$ 0,3973 (84,79%)	17,56M
SMXSMX Security Matters Public Company	US$ 2,50 (71,23%)	11,7M
COGTCogent Biosciences Inc	US$ 6,79 (59,02%)	3
TURN180 Degree Capital Corporation	US$ 5,89 (56,65%)	1
CFBKCF Bankshares Inc	US$ 32,09 (54,80%)	9
TCXTucows Inc	US$ 8,01 (-49,18%)	21
FULTFulton Financial Corporation	US$ 9,01 (-43,58%)	11
BFINBankFinancial Corporation	US$ 6,77 (-42,43%)	51
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-42,11%)	11
FONRFonar Corporation	US$ 7,01 (-41,87%)	1
STSSSharps Technology Inc	US$ 0,0366 (38,11%)	93,54M
DMNDamon Inc	US$ 0,00345 (11,29%)	22,87M
RTCBaijiayun Group Ltd	US$ 0,3973 (84,79%)	17,56M
GWAVGreenwave Technology Solutions Inc	US$ 0,2224 (0,54%)	15,05M
SUNESUNation Energy Inc	US$ 0,0197 (0,51%)	13,41M

StayHumble

StayHumble 4 minuti fa

💹✅💹wow interest in $PDIV is GOING UP✅🎃✅💹

0210

0210 4 minuti fa

DMN MC $ 2.99m vs. $100m potential annual revs(?)

StayHumble

StayHumble 5 minuti fa

Wow✅MOASS Confirmed💹Xperts are Short✅$40 Incoming💹

Shawonsarker84

Shawonsarker84 5 minuti fa

The only reason bashers got that right because audit does take time.
"NT-10K will be delayed: success"

0210

0210 7 minuti fa

DMN EV: $ 0.16 vs. 0.0035 current pps(?)

Musical Shares

Musical Shares 7 minuti fa

and the guy obsessed with chairs for some reason have to be THE STUPIDEST three ppl I've ever come across on a board

You know what's funny? It's always the person who pumps a ticker and then sees how ridiculous it all was when I start pointing out the inconsistences that gets upset.

StayHumble

StayHumble 7 minuti fa

💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

............'........enjoy the show.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 9 minuti fa

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

StayHumble

StayHumble 10 minuti fa

💹🎃$55 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹

StayHumble

StayHumble 11 minuti fa

💹$DJT $100+ MOASS wow✅Shorts Getting Long End of Stick🇺🇸✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiHWGkE

hedge_fun

hedge_fun 12 minuti fa

Hopefully it has to do with the MSnbc 13…….

gang member the Dems are saying is a choir boy.

It’s quite the CONtrast from what we saw yesterday with Rachael Morin’s Mom describing her daughter’s final moments.

President Trump ran on deporting this human

JJZander

JJZander 12 minuti fa

StayHumble

StayHumble 13 minuti fa

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀
"...fire.....fire works......believe it....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Musical Shares

Musical Shares 15 minuti fa

So don't bite the bait, remember always, if it doesn't make sense, it doesn't exist and never did.

Hit the nail on the head.

I said the other day if this whole thing was real the market cap would have reached to at least 200 million before anyone realized what was happe

DBCooper55

DBCooper55 17 minuti fa

Everyone here arguing over a penny stock. Hilarious. Pure comedy

Vaporware

hedge_fun

hedge_fun 18 minuti fa

That sounds like a promo price target……..and

nothing of real substance.

3 cents? Maybe tout the “updated permitting” if they get it?

I would think finding the billion$ we are told could be there would be worth more than 3 cents.

Regardle

pepeoil

pepeoil 19 minuti fa

Buy the hype” bullchit”. Help them pump it up. Let’s go, tooooo daaaa moooooon

WooptdooU

WooptdooU 19 minuti fa

Soooo, SELF DEALING, may be that public punch in the face, they more than deserve?

StayHumble

StayHumble 20 minuti fa

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

pepeoil

pepeoil 20 minuti fa

I expect bullchit on the 250 to 300 bopd. Lol. Prove me wrong

Musical Shares

Musical Shares 21 minuti fa

Bashing the stock that runs, literally every time, with literally no point at all ...

That's where you are wrong. There was a point.

It was a scam. A set up. A scheme. A pump and dump.

The only mention of this stock was from a Discord user. 🤣

highlandernew

highlandernew 22 minuti fa

🔴🔴Interactive-Brokers and Citadel-Liquidity-Fairy are AMC THORN in the SIDE?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW*

sctts

sctts 24 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

monocle

monocle 24 minuti fa

This company needs action not strong comments, there have been plenty of those already.

Drilling rigs on site in early April was a strong comment I thought.

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni