Exponent EXPO - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Exponent Inc (EXPO)

82,23

0,19

(0,23%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

81,01

-1,22

( -1,48% )

Pre Mercato: 2:31PM

Ritardato di 15 minuti

EXPO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	6,80	6,80	6,80	6,80	0,00	0,00 %	0	8	-
80,00	2,90	2,90	2,90	2,90	0,00	0,00 %	0	32	-
85,00	0,78	0,78	0,78	0,78	0,00	0,00 %	0	114	-
90,00	1,45	1,45	1,45	1,45	0,00	0,00 %	0	42	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	3	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,30	0,30	0,30	0,30	0,00	0,00 %	0	13	-
75,00	2,00	2,00	2,00	2,00	0,00	0,00 %	0	42	-
80,00	1,35	1,35	1,35	1,35	0,00	0,00 %	0	179	-
85,00	5,15	5,15	5,15	5,15	0,00	0,00 %	0	75	-
90,00	7,20	7,20	7,20	7,20	0,00	0,00 %	0	0	-
95,00	10,28	10,28	10,28	10,28	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,92 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9999 (0,00%)	143
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,92 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9999 (0,00%)	143
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
DMNDamon Inc	US$ 0,0343 (0,00%)	171,81M
ICCTiCoreConnect Inc	US$ 0,297058 (0,00%)	73,35M
TGLTreasure Global Inc	US$ 0,08 (0,00%)	58,93M
MULNMullen Automotive Inc	US$ 0,115 (0,00%)	31,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,85 (0,00%)	30,07M

peafunke

peafunke 15 secondi fa

Ok. I need some moral support.
The app is out. They will keep moving forward. I'm just wondering the deets on the K and hoping they leave the shenanigans behind.
Also end of last year wasn't much going on. May learn if they made any money on the vume ppv boxing events. What els

resx18

resx18 24 secondi fa

https://app.accessnewswire.com/imagelibrary/f199577c-c76f-401c-9c12-af436933677a/999007/image.jpeg

SCAMBUSTERKING

SCAMBUSTERKING 37 secondi fa

I am making an assumption in his favor, that what he ordered has what he needed. I do not know that, but if just the standard NOBO then he does not have enough to do the shareholder equity and others calcs for any files.

Jane1999

Jane1999 40 secondi fa

Dollarland in April. omg.

PinkPennies

PinkPennies 48 secondi fa

MULN nice news there this morning https://ih.advfn.com/stock-market/NASDAQ/mullen-automotive-MULN/stock-news/95742653/in-a-landmark-decision-mullen-defeats-defendants

learningcurve2020

learningcurve2020 1 minuto fa

A detailed case report shows that neoadjuvant combination immunotherapy can activate antitumor immunity and drive clinical benefit in newly diagnosed glioblastoma, revealing avenues for further research that could shift the treatment landscape to improve survival.

https://www.nature.c

deri21

deri21 1 minuto fa

$SSII SS Innovations Achieves Significant Milestones in 2024
https://www.globenewswire.com/news-release/2025/03/31/3052276/0/en/SS-Innovations-Achieves-Significant-Milestones-in-2024.html

PennyMillions852

PennyMillions852 1 minuto fa

ASK is thin, hit this BEOTCH!!!

elks

elks 1 minuto fa

valleybenedetto

valleybenedetto 2 minuti fa

Every quarter Dicky..you know this. Keep grasping

$treet Trader

$treet Trader 2 minuti fa

Good morning A$ & LD

deri21

deri21 2 minuti fa

$SSII SS Innovations Achieves Significant Milestones in 2024
https://www.globenewswire.com/news-release/2025/03/31/3052276/0/en/SS-Innovations-Achieves-Significant-Milestones-in-2024.html

ImjinBridger

ImjinBridger 2 minuti fa

I will eat a silkworm on YouTube if they don't meet metric tonnage by April 1, 2025. And I will do it in front of KBLB headquarters.
I'll be a couple blocks away from headquarters at The Big House on the 19th of April. I'll meet you there. I'll even bring a can of silkworms.

PEACHMAN

PEACHMAN 2 minuti fa

IFUS and the Joint Venture with India has always been legitimate?

Do you agree or

Do you agree with your hero panther that The potential Joint Venture is all made up?
pantherj

Re: PEACHMAN post# 86427

Thursday, November 21, 2024 11:

$treet Trader

$treet Trader 2 minuti fa

Good morning.0001ers

PrivateEquity

PrivateEquity 3 minuti fa

Great earnings report for $KRTL!

Net Income: Achieved net income of $887,587, compared to a net loss of $71,077 in 2023.

KRTL Holding Group, Inc. (OTC: KRTL), a diversified holding company with subsidiaries engaged in pharmaceutical consulting, regulatory compliance, an

Gladiator 83

Gladiator 83 3 minuti fa

0,1%🤑🚀💥

m0n

m0n 3 minuti fa

$TWOH Reverse Split VOTED NO!
Baby NUKK w/ Emil and ClearThink.Capital as the VC SPAC Company

$TWOH

FeMike

FeMike 3 minuti fa

what exactly do u expect out of it ??

I know we will get a much more in depth look at what is going on with RP.

I expect extensive updates on where they are at with Flaskworks and where they are at with Direct restart, at the least.

I expect detailed upda

ron51ron51

ron51ron51 3 minuti fa

Always in the silence of the CEO, we have said too many words .... now let's see the results

jimr1717

jimr1717 3 minuti fa

Common sense indicates to me that

This is ✅ 100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale

Leftcoaster

Leftcoaster 3 minuti fa

If Vegas set April 15th at noon PDT, I would still take the over...

manibiotech

manibiotech 3 minuti fa

Lol And retort is a link to nothingAnd Merck never giving any money to NWBOSo try harder

don estaban

don estaban 4 minuti fa

1.7 mil not alot of shares maybe toliet paper for the wharehouse

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni