Diamondback Energy FANG - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Diamondback Energy Inc (FANG)
Diamondback Energy Inc (FANG) Opzioni

Diamondback Energy Inc (FANG)

157,54

-2,69

(-1,68%)

Alla chiusura: 29 Marzo 9:00PM

Ritardato di 15 minuti

157,54

0,07

( 0,04% )

Dopo le ore di negoziazione: 11:55PM

Ritardato di 15 minuti

FANG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	12,80	16,60	0,00	14,70	0,00	0,00 %	0	0	-
144,00	12,30	14,90	5,40	13,60	0,00	0,00 %	0	2	-
145,00	12,20	13,10	12,85	12,65	-3,03	-19,08 %	23	43	20:52:45
146,00	9,70	13,50	15,32	11,60	0,00	0,00 %	0	4	-
147,00	10,00	11,30	16,81	10,65	0,00	0,00 %	0	23	-
148,00	7,70	11,50	5,60	9,60	0,00	0,00 %	0	8	-
149,00	8,10	9,10	11,11	8,60	0,00	0,00 %	0	25	-
150,00	6,70	9,00	10,40	7,85	0,40	4,00 %	16	48	15:10:09
152,50	4,20	6,50	4,97	5,35	-3,88	-43,84 %	1	15	20:59:31
155,00	2,10	3,90	2,40	3,00	-3,00	-55,56 %	10	82	20:59:54
157,50	0,20	0,20	0,15	0,20	-3,29	-95,64 %	11	21	20:20:59
160,00	0,05	0,10	0,05	0,075	-1,45	-96,67 %	68	327	20:45:54
162,50	0,05	1,35	0,05	0,70	-0,35	-87,50 %	25	149	16:36:15
165,00	0,05	0,10	0,05	0,075	-0,04	-44,44 %	6	346	19:09:31
167,50	0,05	0,05	0,05	0,05	0,00	0,00 %	31	96	15:26:50
170,00	0,06	1,35	0,06	0,705	0,00	0,00 %	0	437	-
172,50	0,48	1,35	0,48	0,915	0,00	0,00 %	0	0	-
175,00	0,08	0,15	0,08	0,115	0,00	0,00 %	0	69	-
177,50	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,38	1,35	0,38	0,865	0,00	0,00 %	0	25	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
143,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
144,00	1,52	2,15	1,52	1,835	0,00	0,00 %	0	0	-
145,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	101	-
146,00	0,19	2,15	0,19	1,17	0,00	0,00 %	0	1	-
147,00	0,10	2,15	0,10	1,125	0,00	0,00 %	0	12	-
148,00	0,16	2,15	0,16	1,155	0,00	0,00 %	0	4	-
149,00	0,43	2,15	0,43	1,29	0,00	0,00 %	0	5	-
150,00	0,02	1,20	0,02	0,61	0,00	0,00 %	0	64	-
152,50	0,05	2,15	0,05	1,10	-0,15	-75,00 %	1	32	19:07:51
155,00	1,20	0,05	0,03	0,625	-0,12	-80,00 %	7	74	19:54:32
157,50	0,45	0,20	0,03	0,325	-0,17	-85,00 %	232	214	20:59:48
160,00	1,70	3,00	2,75	2,35	1,85	205,56 %	142	120	20:45:45
162,50	4,10	5,50	5,10	4,80	2,40	88,89 %	12	87	20:35:03
165,00	6,70	8,00	4,41	7,35	0,00	0,00 %	0	14	-
167,50	7,90	11,90	0,00	9,90	0,00	0,00 %	0	0	-
170,00	10,40	14,30	11,60	12,35	-17,60	-60,27 %	2	3	16:39:48
172,50	12,90	16,80	0,00	14,85	0,00	0,00 %	0	0	-
175,00	15,50	19,30	0,00	17,40	0,00	0,00 %	0	0	-
177,50	18,20	21,80	0,00	20,00	0,00	0,00 %	0	0	-
180,00	20,70	24,40	0,00	22,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4483 (50,91%)	3,38M
ADDColor Star Technology Company Ltd	US$ 1,02 (27,52%)	653,77k
MIGIMawson Infrastructure Group Inc	US$ 0,6411 (26,95%)	1,37M
CDTConduit Pharmaceuticals Inc	US$ 1,04 (16,85%)	1,22M
CNEYCN Energy Group Inc	US$ 0,16 (16,11%)	20,58k
DMNDamon Inc	US$ 0,0177 (-48,40%)	218,86M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0728 (-25,87%)	5,32M
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,32k
GATEMarblegate Acquisition Corporation	US$ 32,50 (-18,75%)	5,82k
DMNDamon Inc	US$ 0,0177 (-48,40%)	218,86M
LGMKLogicMark Inc	US$ 0,0238 (-6,30%)	24,65M
STSSSharps Technology Inc	US$ 0,04 (-5,44%)	12,61M
DGLYDigital Ally Inc	US$ 0,0314 (-7,65%)	6,07M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0728 (-25,87%)	5,32M

Vettelover98

Vettelover98 4 minuti fa

So sell $SOUN and hold something of quality?

Since 2012

Since 2012 4 minuti fa

So I should probably tell Dr Chan that he’s being scammed, right, or Dr. Campbell that helped him get on Leronlimab, is that just all lies and fraud you say, nine months later and he still living, without it spreading, I say you are the fraud here, oh, and I know him by way FF

sunshinevibrations

sunshinevibrations 5 minuti fa

https://www.msn.com/en-us/money/companies/british-investor-eyes-23andme-rescue-as-it-files-for-bankrupcy/ar-AA1BPdgt

RickNagra

RickNagra 5 minuti fa

Oh wow. Tomorrow will be a great day.

janice shell

janice shell 5 minuti fa

fwiw, a judge has blocked the destruction of the Consumer Protection agency by Trump's people. That's just now. That would be good for consumers, if it hadn't been more or less dismembered in the past few months.

Thanks, Elon!!

ColdDarkHole

ColdDarkHole 6 minuti fa

We've been riding the make more in amaerica initiative for a year. Precisely nothing happened. Nothing budged for us (and still hasnt), but now we have at least some anticipation of something. Still might be nothing. The right won, and we would still be sitting here in silence otherwise. As s

sylvia07

sylvia07 6 minuti fa

I hope thats true, thats a move up!

chklingon

chklingon 7 minuti fa

Wild ride this week for the Traders on Tesla. Next week will probably be just a rocky. (for the broader boards as well....)

canes1964

canes1964 7 minuti fa

That is very true, buddy.

KRISGO

KRISGO 7 minuti fa

there are likely many investors like us waiting for it. With the dilution at 1.4B, the shares must be heavily held by a lot of investors like us.🎒

fliper

fliper 8 minuti fa

I haven't a clue, looks like a market order but for someone to do that after hours is wierd jmho

jay_tee

jay_tee 8 minuti fa

Oh lawd! I'll bite! What happened?' lol FOXO reached its 52 week low and RNVA closed at .000001 again? Please give us some hopium for the weekend! lol

The Great Pumpkin

The Great Pumpkin 8 minuti fa

The Xpert has spoken. Thou shalt not post or speaketh unless permitted by the cult leaders. Can you feel the cult vibes?

Vaporwave is nothing more than a secular religion for these losers who have nothing else going in their lives.

What happened after hours? Lots of dum

band aid

band aid 8 minuti fa

Lol is right, 17 million shares $3400 hundred measly dollars give or take. Wow what company. Go Bile

Sonic Boom

Sonic Boom 8 minuti fa

Remaining emotionless, I've always maintained that the future is bright for $XRP. It's just a matter of time.

Value_Investor

Value_Investor 9 minuti fa

TRSI has already Bottomed Out at the New 52-week-low $0.0038 !

Buying its 1:2500 Giant R/S peer at 03/26/2025's high $0.15 = buying TRSI at $0.1935 which is 2.58 Times of its 52-week-high $0.075!

Buying its NEVER-R/S FREQUENTLY-Paying-Cash-Dividend Super-Underva

vCISO

vCISO 9 minuti fa

https://www.linkedin.com/posts/nick-hnatiw_hiring-sidechannel-enclave-activity-7311468649674940418-EVBO?utm_source=share&utm_medium=member_android&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY

OMOLIVES

OMOLIVES 9 minuti fa

That is not part of the solution. A disclosure does absolutely nothing with regards to climate. It's just feel good bull shite. If you really want to help the environment, then you would need to kill off at least a Billion people. And that will only buy you some time.

Nature has

xoom

xoom 9 minuti fa

Thanks for the positivity AZ, during this final stretch. Are you expecting Schwab and other brokers to send similar emails to legacy WAMU holders, soon ?
TIA

Smitty5150

Smitty5150 10 minuti fa

You know how long we have been hearing this? I remember when NW filed the MAA.....we had half this board saying it would be approved in 3-4 months. Or the time when the NWBO tote bags signaled the FDA was going to approve DCVax because the logo had a "tm"? You people have zero idea of what you are t

gfp927z

gfp927z 10 minuti fa

Greenland - >>> Here’s why Musk, Bezos, Gates and Thiel really all want a piece of Greenland

New York Post

by Lydia Moynihan

3-28-25

https://www.msn.com/en-us/news/technology/here-s-why-musk-bezos-gates-and-thiel-really-all-

JimmyRich

JimmyRich 11 minuti fa

I’m going to repeat myself.. this company is in the best position it has EVER been in Since its inception!!!!!! UEEC has made more progress in the past year than we could ask for… it’s not an easy achievement especially for a small company like UEEC…. My opinion… Get in or get out.. Up to you but th

gfp927z

gfp927z 11 minuti fa

Greenland - >>> Here’s why Musk, Bezos, Gates and Thiel really all want a piece of Greenland

New York Post

by Lydia Moynihan

3-28-25

https://www.msn.com/en-us/news/technology/here-s-why-musk-bezos-gates-and-thiel-really-all-

skitahoe

skitahoe 12 minuti fa

Yesterday I saw the spinal surgeon who'd worked on my back, and who knew Dr. Liau and invested many years ago when I first told him about the company. He assured me that he still held the stock, and like me was looking for approval from the UK in the near future.

Gary

cottonisking

cottonisking 12 minuti fa

Are you an insider? 😂

Diamondback Energy

First Trust Small Cap Gr...

Vontobel Financial Produ...

Icahn Enterprises

ARK Autonomous Technolog...

Advance Auto Parts

Ultragenyx Pharmaceutical

Goldman Sachs Just Us La...

SoFi Technologies

Walgreens Boots Alliance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni