Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Diamondback Energy Inc

FANG
143,72
-2,83 (-1,93%)
Ultimo aggiornamento: 17:47:27
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
134,009,4011,9012,6510,650,000,00 %01-
135,008,609,306,908,950,000,00 %0101-
136,007,5010,000,008,750,000,00 %00-
137,006,507,9010,757,200,000,00 %024-
138,005,608,107,656,850,659,29 %1315:54:06
139,004,805,406,305,100,000,00 %08-
140,004,004,304,904,15-0,10-2,00 %25716:44:03
141,003,203,804,003,50-0,70-14,89 %1717:38:33
142,002,502,803,482,65-0,32-8,42 %82916:06:18
143,001,702,152,471,925-2,13-46,30 %31517:35:47
144,001,351,551,501,45-2,85-65,52 %144917:47:16
145,000,951,151,071,05-2,63-71,08 %87517:47:16
146,000,650,850,900,75-2,10-70,00 %87417:04:42
147,000,400,600,600,50-1,59-72,60 %410417:00:06
148,000,250,400,500,325-1,27-71,75 %954517:19:52
149,000,150,300,300,225-1,10-78,57 %286016:15:32
150,000,100,200,190,15-0,66-77,65 %913016:19:57
152,500,050,100,100,075-0,25-71,43 %416815:10:10
155,000,050,200,130,1250,08160,00 %83417:30:06
157,500,100,100,100,100,000,00 %086-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
134,000,800,500,800,650,000,00 %01-
135,000,350,750,350,550,000,00 %043-
136,000,650,150,650,400,000,00 %023-
137,000,050,150,120,10-0,03-20,00 %42914:34:43
138,000,100,200,150,15-1,80-92,31 %318517:01:47
139,000,200,350,150,2750,000,00 %045-
140,000,350,450,300,400,0625,00 %212417:19:21
141,000,500,700,450,600,0512,50 %21417:40:07
142,000,750,950,400,85-0,25-38,46 %2815:32:00
143,001,152,200,511,675-0,01-1,92 %13614:48:32
144,001,602,151,101,8750,4057,14 %1815:56:33
145,002,152,852,022,501,02102,00 %43316:59:52
146,002,803,802,653,301,46122,69 %31316:59:52
147,003,603,902,453,750,8250,31 %41815:17:41
148,004,205,002,224,600,000,00 %03-
149,004,905,805,105,35-3,90-43,33 %11514:31:59
150,005,906,706,106,300,233,92 %16314:31:59
152,506,909,707,558,30-0,42-5,27 %3717:32:21
155,009,2011,708,1510,450,000,00 %028-
157,5011,7014,7010,3613,200,000,00 %015-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network