Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 154,76 | 160,25 | 138,9396 | 146,69 | 3.762.895 | -14,65 | -9,47% |
| 1 Mese | 160,64 | 164,64 | 138,9396 | 153,24 | 3.017.332 | -20,53 | -12,78% |
| 3 Mesi | 162,4598 | 180,9084 | 138,9396 | 160,46 | 2.441.197 | -22,35 | -13,76% |
| 6 Mesi | 180,52 | 200,47 | 138,9396 | 171,50 | 2.441.225 | -40,41 | -22,39% |
| 1 Anno | 181,55 | 214,50 | 138,9396 | 180,86 | 1.887.694 | -41,44 | -22,83% |
| 3 Anni | 139,11 | 214,50 | 103,71 | 152,60 | 2.175.972 | 1,00 | 0,72% |
| 5 Anni | 29,08 | 214,50 | 14,55 | 108,42 | 2.575.048 | 111,03 | 381,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 140,11 | 0,21 | 0,15% | 140,80 | 144,15 | 139,51 | 2.756.072 |
| 07 Mar 2025 | 139,90 | -2,80 | -1,96% | 141,05 | 142,44 | 138,9396 | 3.305.725 |
| 06 Mar 2025 | 142,70 | -2,34 | -1,61% | 143,16 | 143,76 | 139,57 | 3.710.429 |
| 05 Mar 2025 | 145,04 | -2,96 | -2,00% | 144,66 | 147,53 | 140,83 | 4.978.774 |
| 04 Mar 2025 | 148,00 | -10,96 | -6,89% | 159,96 | 160,25 | 147,70 | 3.488.625 |
| 01 Mar 2025 | 158,96 | 3,37 | 2,17% | 154,76 | 159,41 | 152,6417 | 3.330.923 |
| 28 Feb 2025 | 155,59 | 3,16 | 2,07% | 155,21 | 156,98 | 151,74 | 3.135.909 |
| 27 Feb 2025 | 152,43 | 0,51 | 0,34% | 151,21 | 154,00 | 151,00 | 3.249.606 |
| 26 Feb 2025 | 151,92 | -3,31 | -2,13% | 156,5799 | 161,47 | 151,69 | 4.606.533 |
| 25 Feb 2025 | 155,23 | -0,89 | -0,57% | 155,51 | 156,80 | 155,03 | 3.840.523 |
| 22 Feb 2025 | 156,12 | -5,97 | -3,68% | 160,89 | 161,48 | 155,59 | 3.935.516 |
| 21 Feb 2025 | 162,09 | 1,83 | 1,14% | 160,20 | 162,84 | 159,46 | 2.318.134 |
| 20 Feb 2025 | 160,26 | 3,50 | 2,23% | 158,83 | 162,39 | 158,32 | 2.082.826 |
| 19 Feb 2025 | 156,76 | -0,23 | -0,15% | 154,865 | 159,32 | 154,75 | 2.338.359 |
| 15 Feb 2025 | 156,99 | 0,82 | 0,53% | 156,64 | 160,58 | 153,26 | 3.057.224 |
| 14 Feb 2025 | 156,17 | 0,71 | 0,46% | 155,46 | 157,15 | 154,29 | 2.255.859 |
| 13 Feb 2025 | 155,46 | -6,55 | -4,04% | 160,40 | 160,66 | 155,14 | 2.363.043 |
| 12 Feb 2025 | 162,01 | 0,35 | 0,22% | 162,90 | 164,64 | 161,70 | 1.722.305 |
| 11 Feb 2025 | 161,66 | 3,53 | 2,23% | 159,69 | 161,75 | 159,325 | 1.695.183 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
