Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 201,57 | 208,845 | 198,05 | 203,61 | 1.311.626 | 5,46 | 2,71% |
| 1 Mese | 199,35 | 211,96 | 197,57 | 203,74 | 1.396.823 | 7,68 | 3,85% |
| 3 Mesi | 152,57 | 211,96 | 147,93 | 183,86 | 1.759.450 | 54,46 | 35,70% |
| 6 Mesi | 163,03 | 211,96 | 145,70 | 168,26 | 1.757.076 | 44,00 | 26,99% |
| 1 Anno | 138,01 | 211,96 | 123,41 | 155,13 | 1.856.477 | 69,02 | 50,01% |
| 3 Anni | 75,41 | 211,96 | 65,9304 | 129,51 | 2.370.250 | 131,62 | 174,54% |
| 5 Anni | 108,69 | 211,96 | 14,55 | 96,87 | 2.564.005 | 98,34 | 90,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 207,76 | 0,66 | 0,32% | 205,18 | 208,845 | 204,86 | 1.183.996 |
| 26 Apr 2024 | 207,10 | 1,86 | 0,91% | 205,64 | 207,66 | 203,43 | 1.093.344 |
| 25 Apr 2024 | 205,24 | 0,87 | 0,43% | 203,71 | 206,65 | 202,92 | 1.289.038 |
| 24 Apr 2024 | 204,37 | 1,79 | 0,88% | 201,51 | 204,525 | 200,50 | 960.330 |
| 23 Apr 2024 | 202,58 | 1,84 | 0,92% | 200,00 | 203,69 | 198,05 | 1.416.156 |
| 20 Apr 2024 | 200,74 | 1,14 | 0,57% | 201,57 | 203,85 | 200,10 | 1.799.264 |
| 19 Apr 2024 | 199,60 | -1,55 | -0,77% | 201,28 | 202,7649 | 198,735 | 1.063.277 |
| 18 Apr 2024 | 201,15 | -2,80 | -1,37% | 203,605 | 204,99 | 199,37 | 1.578.200 |
| 17 Apr 2024 | 203,95 | -1,40 | -0,68% | 203,96 | 205,1999 | 201,82 | 1.331.708 |
| 16 Apr 2024 | 205,35 | -0,99 | -0,48% | 207,91 | 209,475 | 204,61 | 1.228.902 |
| 13 Apr 2024 | 206,34 | -1,92 | -0,92% | 209,36 | 211,96 | 205,0001 | 1.526.929 |
| 12 Apr 2024 | 208,26 | 2,03 | 0,98% | 207,00 | 208,29 | 203,60 | 1.249.690 |
| 11 Apr 2024 | 206,23 | 0,70 | 0,34% | 204,00 | 206,81 | 203,7617 | 1.182.344 |
| 10 Apr 2024 | 205,53 | -1,04 | -0,50% | 207,55 | 208,49 | 204,75 | 1.830.230 |
| 09 Apr 2024 | 206,57 | 2,25 | 1,10% | 204,58 | 208,49 | 203,40 | 1.829.966 |
| 06 Apr 2024 | 204,32 | 3,27 | 1,63% | 201,40 | 205,025 | 200,385 | 1.518.935 |
| 05 Apr 2024 | 201,05 | -2,17 | -1,07% | 203,64 | 203,97 | 200,57 | 1.459.708 |
| 04 Apr 2024 | 203,22 | 2,85 | 1,42% | 201,01 | 203,47 | 200,96 | 1.489.438 |
| 03 Apr 2024 | 200,37 | 0,92 | 0,46% | 200,00 | 200,66 | 198,15 | 1.543.850 |
| 02 Apr 2024 | 199,45 | 1,28 | 0,65% | 199,35 | 199,87 | 197,57 | 1.148.325 |
| 28 Mar 2024 | 198,17 | 1,64 | 0,83% | 198,01 | 198,53 | 196,50 | 1.052.598 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
