Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 177,16 | 177,815 | 163,99 | 171,18 | 1.604.145 | -13,17 | -7,43% |
| 1 Mese | 168,265 | 180,9084 | 163,99 | 174,40 | 1.872.119 | -4,27 | -2,54% |
| 3 Mesi | 180,47 | 186,0738 | 152,65 | 170,33 | 2.073.220 | -16,48 | -9,13% |
| 6 Mesi | 203,02 | 203,98 | 152,65 | 178,59 | 2.116.657 | -39,03 | -19,22% |
| 1 Anno | 156,81 | 214,50 | 147,93 | 183,41 | 1.830.299 | 7,18 | 4,58% |
| 3 Anni | 128,00 | 214,50 | 103,71 | 151,59 | 2.178.361 | 35,99 | 28,12% |
| 5 Anni | 75,51 | 214,50 | 14,55 | 106,54 | 2.575.073 | 88,48 | 117,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 164,36 | -6,05 | -3,55% | 169,21 | 169,285 | 163,94 | 2.897.954 |
| 31 Gen 2025 | 170,41 | -0,45 | -0,26% | 172,32 | 172,99 | 169,44 | 1.235.444 |
| 30 Gen 2025 | 170,86 | 1,61 | 0,95% | 168,99 | 171,58 | 167,72 | 1.315.709 |
| 29 Gen 2025 | 169,25 | -2,35 | -1,37% | 171,45 | 173,46 | 167,16 | 1.772.509 |
| 28 Gen 2025 | 171,60 | -1,66 | -0,96% | 173,52 | 175,6899 | 170,21 | 1.755.130 |
| 25 Gen 2025 | 173,26 | -4,33 | -2,44% | 177,16 | 177,815 | 172,51 | 1.939.837 |
| 24 Gen 2025 | 177,59 | 0,00 | 0,00% | 177,59 | 177,59 | 177,59 | 0 |
| 23 Gen 2025 | 177,59 | 0,64 | 0,36% | 176,23 | 179,6484 | 174,9986 | 1.564.819 |
| 22 Gen 2025 | 176,95 | -3,23 | -1,79% | 178,44 | 178,73 | 175,77 | 2.144.165 |
| 18 Gen 2025 | 180,18 | 1,06 | 0,59% | 180,36 | 180,9084 | 178,53 | 1.810.925 |
| 17 Gen 2025 | 179,12 | -0,44 | -0,25% | 178,62 | 180,17 | 177,65 | 1.377.837 |
| 16 Gen 2025 | 179,56 | 1,88 | 1,06% | 178,49 | 180,25 | 177,68 | 1.669.849 |
| 15 Gen 2025 | 177,68 | 0,07 | 0,04% | 177,00 | 178,8734 | 175,685 | 1.733.375 |
| 14 Gen 2025 | 177,61 | 2,84 | 1,62% | 176,07 | 180,09 | 175,71 | 3.038.046 |
| 11 Gen 2025 | 174,77 | 3,78 | 2,21% | 174,89 | 177,26 | 171,70 | 2.725.159 |
| 09 Gen 2025 | 170,99 | -1,43 | -0,83% | 171,55 | 173,00 | 169,47 | 1.665.493 |
| 08 Gen 2025 | 172,42 | 2,78 | 1,64% | 170,24 | 173,28 | 169,25 | 2.127.465 |
| 07 Gen 2025 | 169,64 | -1,32 | -0,77% | 172,19 | 175,08 | 168,82 | 2.119.353 |
| 04 Gen 2025 | 170,96 | 4,18 | 2,51% | 168,35 | 171,93 | 167,6801 | 2.016.353 |
| 03 Gen 2025 | 166,78 | 2,95 | 1,80% | 166,15 | 168,2234 | 165,20 | 1.806.051 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
