Fidelity Crypto Industry... FDIG - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Fidelity Crypto Industry and Digital Payments ETF (FDIG)
Fidelity Crypto Industry and Digital Payments ETF (FDIG) Opzioni

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

26,87

-0,10

(-0,37%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

26,87

0,00

( 0,00% )

Pre Mercato: 12:48PM

Ritardato di 15 minuti

FDIG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	2,65	5,40	0,00	4,025	0,00	0,00 %	0	0	-
24,00	1,65	4,40	0,00	3,025	0,00	0,00 %	0	0	-
25,00	0,75	3,20	0,00	1,975	0,00	0,00 %	0	0	-
26,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
28,00	2,00	1,50	2,00	1,75	0,00	0,00 %	0	1	-
29,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	1,40	0,05	0,725	0,00	0,00 %	0	0	-
31,00	1,50	1,40	1,50	1,45	0,00	0,00 %	0	2	-
32,00	1,20	0,30	1,20	0,75	0,00	0,00 %	0	1	-
33,00	0,05	1,40	0,05	0,725	0,00	0,00 %	0	1	-
34,00	3,30	0,25	3,30	1,775	0,00	0,00 %	0	1	-
35,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,70	1,40	0,70	1,05	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,10	2,35	0,80	1,225	0,00	0,00 %	0	2	-
28,00	0,10	3,30	1,40	1,70	0,00	0,00 %	0	2	-
29,00	1,05	4,10	1,05	2,575	0,00	0,00 %	0	1	-
30,00	3,00	4,20	2,10	3,60	0,00	0,00 %	0	4	-
31,00	2,95	6,10	1,70	4,525	0,00	0,00 %	0	2	-
32,00	4,00	7,10	3,30	5,55	0,00	0,00 %	0	1	-
33,00	5,00	8,10	0,00	6,55	0,00	0,00 %	0	0	-
34,00	6,00	9,10	0,00	7,55	0,00	0,00 %	0	0	-
35,00	7,00	10,10	0,00	8,55	0,00	0,00 %	0	0	-
36,00	8,00	11,10	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,10 (42,86%)	8,17M
PNBKPatriot National Bancorp Inc	US$ 1,41 (33,02%)	7,14M
GCTKGlucoTrack Inc	US$ 0,52 (25,76%)	30,54M
RGCRegencell Bioscience Holdings Ltd	US$ 54,50 (21,11%)	83,33k
ARECAmerican Resources Corporation	US$ 0,524 (18,55%)	112,96k
DMNDamon Inc	US$ 0,0432 (-65,27%)	68,98M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	315
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	14
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	50
DMNDamon Inc	US$ 0,0432 (-65,27%)	68,98M
GCTKGlucoTrack Inc	US$ 0,52 (25,76%)	30,54M
RNAZTransCode Therapeutics Inc	US$ 1,11 (44,16%)	8,17M
PNBKPatriot National Bancorp Inc	US$ 1,41 (33,02%)	7,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,29 (1,59%)	6,07M

Here Today

Here Today 4 minuti fa

That 5% filing is based off of the 625k outstanding share count which might be incorrect since one report shows there being over 10 million shares outstanding. So not sure what is correct anymore.

zeusgodmd

zeusgodmd 4 minuti fa

Over 10 million volume may pull a holo

MartinLutherKing

MartinLutherKing 4 minuti fa

Shorties running out of ammo

SC8

SC8 4 minuti fa

Never said Radiogel is no good. But without competent leadership, Radiogel will never make it to market. Saddest part from investor point of view is, thanks to MK's gross incompetence, all the original patents have now expired. He missed the boat getting Radiogel to market by decades.

Ranb2khz

Ranb2khz 4 minuti fa

Take You At Your Word – Cody Carnes (feat. Benjamin William Hastings) (recorded live) (w/lyrics)

[yt]rbZEVNjSgkY[/yt]

https://www.youtube.com/watch?v=rbZEVNjSgkY

•

trunkmonk

trunkmonk 6 minuti fa

they know nothing, they just try and make it happen again so they can get in. I say, blast off, to da moon, never look back. Just for the sake of the clowns.

lookaheadfuture

lookaheadfuture 6 minuti fa

Holy smokes. That was me. I hardly ever read here nowadays. I'm still alive, only 57 you know!

chereb19

chereb19 6 minuti fa

More libel

Dr Kumar G Kallur is extremely disappointed with your comments about the clinical trial saying he jumped to phase 2 without completing phase 1

So are the HCG Central Ethics Committee.

georgie18

georgie18 6 minuti fa

IBO...$3.22...🥳...Took a few ...

georgie18

georgie18 7 minuti fa

IBO...$3.22...🥳...Took a few ...

Welcome2Pinkyland

Welcome2Pinkyland 7 minuti fa

Fungal, the super lame super blowhard, everyone who posts on Ihub has a motive- and Ihub would be better for every member if - motives for posting (as it relates to stocks) was on topic.

georgie18

georgie18 7 minuti fa

IBO...$3.22...🥳...Took a few ...

XenaLives

XenaLives 7 minuti fa

Institutions having trouble accumulating...

Basic Stats
Short Interest 19,738,018 shares - source: NASDAQ
Short Interest Ratio 24.66 Days to Cover
Short Interest % Float 16.30 % - source: NASDAQ (short interest), Capital IQ (float)

Off-Exchange Shor

trunkmonk

trunkmonk 7 minuti fa

the fact he is fact finding and cleaning house is Huge, he has done more in a few days then the previous 3 Directors combined. MC made changes, but they all hurt GSEs not helped, he wanted to retire in that position and condition of Conserve. so many couldnt even see beyond this, and changed their f

DavidTrader

DavidTrader 8 minuti fa

there is a good story being told here. its only a matter of time before we see 300-400+% gains

jammy32

jammy32 9 minuti fa

I’m very concerned about the PPS and the why. Nasrat has gone silent after placing a cap on the priice by saying it’s only worth 50 cents. Where is all the great news. Where is the support of the PPS. Why is MIKAH even an issue. Nasrat is waiting to long and I hope we don’t drop to single

SC8

SC8 9 minuti fa

No completely disagree. It's clear Indian human trials aren't run to the standards of USA human trials and they jumped the gun on both phase 1 and phase 2. There is no way FDA would have even allowed phase 1 if the dosing hadn't been worked out on controlled rabbit tumors first. MK's continued si

Rodney5

Rodney5 9 minuti fa

Good morning bcde,

Quote: “PSPA is authorized by HERA. No further Congressional approval is required as long as it is in compliance with HERA.” End of Quote

That’s the thing the preferred stock purchase agreement is not in compliance with HERA…

Neither

TheRealMrPirate

TheRealMrPirate 12 minuti fa

👍️👍️Huge value! Area code changer!

capgain

capgain 12 minuti fa

chipboarder

chipboarder 12 minuti fa

Looks like it’s happening! We need a press release to create some “coat-tails” so we can ride along.

Hoskuld

Hoskuld 12 minuti fa

Totally agree. I have something like a split mind when it comes to biotech investing: the part that puts the money to work is cynical and conservative and the other half of me is curious and excitable. I am very excited about the MAA and 3-71 schizophrenia trial - and still am cautious.

facts_matter14

facts_matter14 13 minuti fa

How are the E-Tricycle sales?????

It was featured at CES so it must be for sale by now, right?????

Raise your hand if you fell for that scam too.

.

Fidelity Crypto Industry...

NorthEast Community Banc...

Valora Effekten Handel

Analyst IMS Investment M... (PK)

DJ US Financial Services...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni