F5 FFIV - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

F5 Inc (FFIV)

263,88

-6,20

(-2,30%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

263,88

0,05

(0,02%)

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

FFIV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
180,00	82,10	86,50	0,00	84,30	0,00	0,00 %	0	0	-
185,00	77,00	81,50	0,00	79,25	0,00	0,00 %	0	0	-
190,00	72,20	76,80	115,27	74,50	0,00	0,00 %	0	1	-
195,00	67,30	71,30	19,70	69,30	0,00	0,00 %	0	5	-
200,00	62,50	66,30	75,11	64,40	0,00	0,00 %	0	19	-
210,00	52,60	56,40	65,95	54,50	0,00	0,00 %	0	2	-
220,00	42,90	47,00	74,00	44,95	0,00	0,00 %	0	7	-
230,00	33,00	36,80	23,90	34,90	0,00	0,00 %	0	10	-
240,00	23,60	27,40	59,97	25,50	0,00	0,00 %	0	20	-
250,00	14,70	17,40	26,70	16,05	0,00	0,00 %	0	17	-
260,00	7,90	9,70	8,70	8,80	-9,20	-51,40 %	1	80	28/3/2025
270,00	3,60	4,50	3,70	4,05	-3,20	-46,38 %	12	190	28/3/2025
280,00	1,05	1,85	1,50	1,45	-3,72	-71,26 %	8	344	28/3/2025
290,00	0,20	1,50	0,40	0,85	-1,30	-76,47 %	4	130	28/3/2025
300,00	0,05	1,25	0,45	0,65	0,00	0,00 %	0	203	-
310,00	0,45	2,15	0,45	1,30	0,00	0,00 %	0	60	-
320,00	0,80	1,45	0,80	1,125	0,00	0,00 %	0	35	-
330,00	0,70	0,95	0,70	0,825	0,00	0,00 %	0	15	-
340,00	0,15	1,35	0,15	0,75	0,00	0,00 %	0	10	-
350,00	0,30	2,10	0,30	1,20	0,00	0,00 %	0	4	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
180,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
195,00	1,35	1,35	1,35	1,35	0,00	0,00 %	0	1	-
200,00	0,50	1,35	0,50	0,925	0,00	0,00 %	0	2	-
210,00	1,12	1,40	1,12	1,26	0,00	0,00 %	0	11	-
220,00	1,47	1,50	1,47	1,485	0,00	0,00 %	0	18	-
230,00	1,98	2,50	1,98	2,24	0,00	0,00 %	0	8	-
240,00	0,10	2,30	0,75	1,20	0,00	0,00 %	0	97	-
250,00	1,50	2,50	2,09	2,00	1,00	91,74 %	7	42	28/3/2025
260,00	3,70	5,10	4,49	4,40	1,60	55,36 %	5	55	28/3/2025
270,00	8,80	10,10	9,51	9,45	3,67	62,84 %	2	64	28/3/2025
280,00	15,30	19,00	16,06	17,15	-0,00	0,00 %	0	240	-
290,00	24,80	27,70	21,48	26,25	0,00	0,00 %	0	84	-
300,00	34,30	38,50	39,51	36,40	0,00	0,00 %	0	41	-
310,00	44,30	48,50	32,80	46,40	-0,00	0,00 %	0	0	-
320,00	54,30	58,50	58,40	56,40	0,00	0,00 %	0	0	-
330,00	64,30	68,40	28,60	66,35	0,00	0,00 %	0	0	-
340,00	74,30	78,50	51,32	76,40	0,00	0,00 %	0	0	-
350,00	84,30	88,50	0,00	86,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Dead On Arrival

Dead On Arrival 49 secondi fa

How about stop posting for a year.

StayHumble

StayHumble 55 secondi fa

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow

StayHumble

StayHumble 2 minuti fa

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minuti fa

BEST SELLERS RANK (BSR) IS 652 82 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Rosym

Rosym 3 minuti fa

$NIO William Li touches on topics including share sale, in-house chip in new interview?
William Li talked about the reception of Nio's share placement, and said the company's in-house developed autonomous driving chip and operating system are open to the entire industry.
https://cnev

MartinLutherKing

MartinLutherKing 4 minuti fa

MULN The King of Turds WorldwidE RNAZ Is the MULN OF the pharmaceuticals

x993231

x993231 7 minuti fa

Oops I left that out, let me take the palm of my hand and smack myself in the center of the forehead.
X

wagner

wagner 8 minuti fa

10 mio are for scandium production,So before production is starting no payment.....

Mark is so full of sh...

StayHumble

StayHumble 11 minuti fa

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹

rikkie

rikkie 11 minuti fa

Perkinamine, the best of the best as I have mentioned many times!

Manspider

Manspider 15 minuti fa

All there filings and news state zero RS. GL :-D

StayHumble

StayHumble 15 minuti fa

wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹

hedge_fun

hedge_fun 17 minuti fa

Action Network website hack…….bwahahahaha!

The event starts in about 25 minutes!

Tell your Sesla

Start: Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improv

StayHumble

StayHumble 17 minuti fa

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

PEACHMAN

PEACHMAN 18 minuti fa

On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo

StayHumble

StayHumble 19 minuti fa

💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 22 minuti fa

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow!

StayHumble

StayHumble 23 minuti fa

💹18M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

LexTrader

LexTrader 23 minuti fa

tapioca

tapioca 24 minuti fa

Not looking too good here. 60’s, 50’s, 40’s,, bla bla bla.. down it tanks

StayHumble

StayHumble 24 minuti fa

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

flipper44

flipper44 24 minuti fa

Over the past years, most people, when they get GBM, do not not have the temporal/emotional bandwidth, money or resourcefulness to learn about and enter the UK specials program, not to mention most tumors were not saved/stored by freezing. Not to mention NWBO is not allowed to market/advertise until

sam1933

sam1933 25 minuti fa

🃏buying more at this black Friday discount🔥

m0n

m0n 25 minuti fa

NUKK hit $78.xx on Thursday Dec 19th 2024.
Israeli supplier news was in January 2025
LoL
$TWOH baby NUKK!

tenac

tenac 25 minuti fa

Im pretty sure all believers have said and heard it said more times than we can count...."Dont just talk the talk you got to walk the walk". And several days ago in a post plugger you said..."Walk the Talk"...and i thought that was so cool...i had never heard it said that way....and out of curiosity

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni