FTAI Infrastructure FIP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
FTAI Infrastructure Inc (FIP)
FTAI Infrastructure Inc (FIP) Opzioni

FTAI Infrastructure Inc (FIP)

5,30

-0,02

(-0,38%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

5,30

0,00

(0,00%)

Dopo le ore di negoziazione: 10:19PM

Ritardato di 15 minuti

FIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	3,40	4,50	0,00	3,95	0,00	0,00 %	0	0	-
2,00	2,45	3,50	0,00	2,975	0,00	0,00 %	0	0	-
3,00	1,45	2,50	0,00	1,975	0,00	0,00 %	0	0	-
4,00	0,50	1,50	0,00	1,00	0,00	0,00 %	0	0	-
5,00	0,50	0,60	2,20	0,55	0,00	0,00 %	0	6	-
6,00	0,05	0,25	0,13	0,15	0,00	0,00 %	0	22	-
7,00	0,05	0,85	0,05	0,45	0,00	0,00 %	0	26	-
8,00	0,53	0,30	0,53	0,415	0,00	0,00 %	0	103	-
9,00	0,18	0,35	0,18	0,265	0,00	0,00 %	0	6.134	-
10,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	3.321	-
11,00	0,33	0,35	0,33	0,34	0,00	0,00 %	0	1	-
12,00	0,28	0,30	0,28	0,29	0,00	0,00 %	0	1	-
13,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	8	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,15	0,30	0,30	0,225	0,00	0,00 %	0	340	-
6,00	0,05	1,65	0,60	0,85	0,00	0,00 %	0	637	-
7,00	1,15	2,35	2,19	1,75	0,00	0,00 %	0	29	-
8,00	2,60	2,80	2,70	2,70	0,00	0,00 %	0	29	-
9,00	2,80	3,80	0,00	3,30	0,00	0,00 %	0	0	-
10,00	4,50	4,80	0,00	4,65	0,00	0,00 %	0	0	-
11,00	5,50	6,60	0,00	6,05	0,00	0,00 %	0	0	-
12,00	6,50	7,60	0,00	7,05	0,00	0,00 %	0	0	-
13,00	7,40	8,60	0,00	8,00	0,00	0,00 %	0	0	-
14,00	8,50	8,90	0,00	8,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

flipper44

flipper44 4 minuti fa

I don’t disagree, but I’m not behind the curtain.

manibiotech

manibiotech 4 minuti fa

Somewhere between this Monday to end of the year if we are lucky

StayHumble

StayHumble 5 minuti fa

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

StayHumble

StayHumble 5 minuti fa

💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe

KISSINGER

KISSINGER 5 minuti fa

Hey not bad in a few months. Range and channel went from .0005 to .001 now sitting in the .0015 to .002 channel. So much more to come. People that do not speak with him directly just dont get the share that will perk your ears. Nothing over the top that would indicate insider and strict confidential

danieldeubank

danieldeubank 6 minuti fa

Section 3(a) of the Executive Order titled "Immediate Measures to Increase American Mineral Production," issued on March 20, 2025, could have a significant positive impact on NioCorp Developments Ltd., particularly with respect to its Elk Creek Critical Minerals Project in Nebraska. Here’s how this

Chip79

Chip79 6 minuti fa

For some reason, someone continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M

marcis

marcis 7 minuti fa

Telvantis did mention a buyback, fact.

They didn’t give a specific time of when

So some here assume it will happen after the share price increases and they announce it increasing the price more?

Okaaay

I don’t see that reasoning

marcis

marcis 7 minuti fa

Telvantis did mention a buyback, fact.

They didn’t give a specific time of when

So some here assume it will happen after the share price increases and they announce it increasing the price more?

Okaaay

I don’t see that reasoning

tedpeele

tedpeele 9 minuti fa

Awarding only partial bonuses for 2024 was a pretty big clue, among many many other clues as to how things were progressing.

People who thought I was just being negative or twisting words we’re blinded. I wasn’t. I was giving it an honest appraisal based on the knowledge that this com

dukeb

dukeb 9 minuti fa

Who would have thought that this kind of tone deafness would be the result of putting billionaires into positions of power?

StayHumble

StayHumble 10 minuti fa

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

chereb19

chereb19 10 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/13/chuzfiso2.JPG

MartinLutherKing

MartinLutherKing 10 minuti fa

Larry Ellison, chief technology officer at computer software company Oracle, said the technology could use simple blood tests to scan for tiny tumor cells, which neither humans nor current lab tests can detect.

This way, patients with the earliest forms of the disease could be identif

JAB65

JAB65 10 minuti fa

Congratulations to all: Longs (524's), short timers, believers, bashers and everything in between!

America's FIRST offshore LNG export deepwater port.with worldwide recognition. Events will come at us fast and furious. Count on it. Just watch!

https://youtu.be/FzCsDVfPQ

chereb19

chereb19 10 minuti fa

What a whopper of a lie. Glad MK has you busy at the weekend

StayHumble

StayHumble 11 minuti fa

SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi

chereb19

chereb19 12 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/21/ypaeeScreenshot_2025-03-21-18-34-01-086_com.android.chrome-edit.jpg

fredscott36

fredscott36 12 minuti fa

...."related case".....their problem.....none of our business...............HOWEVER.............

.....my understanding is the lead attorney on the related case sent a "document" to the OPPONENT GROUP (ahem!!!!)......peace agreement, of whatever type, and a BLANK SPACE for a stipulated

chereb19

chereb19 12 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/21/ypaeeScreenshot_2025-03-21-18-34-01-086_com.android.chrome-edit.jpg

Almosthere

Almosthere 14 minuti fa

This below article mentions Amphenol USA for the foldable hinge. This certainly backs up what Joshua is saying, and Kuo has reported. Amphenol (USA) places the order for the liquidmetal hinge spline thorugh LQMT USA, and LQMT has EON/Yihao manufacture the spline. Amphenol dose the assembly of the

jay_tee

jay_tee 16 minuti fa

1st quarter is winding down. Now we are further behind. Seamus will have to file even more paperwork to get current... Everyday without updated financials sets us back. But hey let's remain positive. Santa will deliver this Christmas

StayHumble

StayHumble 17 minuti fa

💹wow✅ a $5M $HCMC✅💹 BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

pioneertec

pioneertec 19 minuti fa

The only nonsense is from your statements being clueless and wrong. Again, who are you and why are you here? your nonsense makes no sense.

Scope08

Scope08 20 minuti fa

I've only been an investor here for 13 years. Do your research, short.

FTAI Infrastructure

World Bank Green Bond Tf...

BNP Paribas Issuance

Nationwide Building Soci...

First Trust Index NextG ...

Ish S&p500 Equs

Hsbc S&p 500 Ucits Etf A...

Intesa Sanpaolo

IShares IBRX Indice Bras...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni