First Solar FSLR - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
First Solar Inc (FSLR)
First Solar Inc (FSLR) Opzioni

First Solar Inc (FSLR)

127,32

0,72

(0,57%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

127,29

-0,03

(-0,02%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

FSLR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
117,00	10,60	11,35	0,00	10,975	0,00	0,00 %	0	0	-
118,00	8,65	10,50	0,00	9,575	0,00	0,00 %	0	0	-
119,00	7,60	9,90	8,75	8,75	-1,30	-12,94 %	16	58	28/3/2025
120,00	7,55	9,00	9,90	8,275	0,26	2,70 %	1	45	28/3/2025
121,00	6,85	9,05	0,00	7,95	0,00	0,00 %	0	0	-
122,00	5,55	7,45	6,80	6,50	0,00	0,00 %	0	3	-
123,00	4,70	7,60	5,57	6,15	-2,53	-31,23 %	2	10	28/3/2025
124,00	5,25	6,00	6,25	5,625	0,75	13,64 %	39	40	28/3/2025
125,00	4,50	5,35	5,15	4,925	-0,47	-8,36 %	110	42	28/3/2025
126,00	4,45	5,70	5,60	5,075	1,05	23,08 %	73	55	28/3/2025
127,00	3,10	4,70	4,17	3,90	0,17	4,25 %	39	141	28/3/2025
128,00	2,92	3,85	3,75	3,385	-0,45	-10,71 %	60	86	28/3/2025
129,00	2,87	3,30	3,20	3,085	-0,10	-3,03 %	105	37	28/3/2025
130,00	2,68	2,87	2,85	2,775	0,01	0,35 %	307	176	28/3/2025
131,00	2,29	2,77	2,21	2,53	-0,32	-12,65 %	46	32	28/3/2025
132,00	1,89	2,15	2,10	2,02	-0,16	-7,08 %	86	113	28/3/2025
133,00	1,67	1,86	1,76	1,765	-0,35	-16,59 %	74	76	28/3/2025
134,00	0,89	2,04	1,82	1,465	-0,01	-0,55 %	41	16	28/3/2025
135,00	1,20	1,36	1,25	1,28	-0,10	-7,41 %	216	358	28/3/2025
136,00	1,00	1,16	1,14	1,08	-0,01	-0,87 %	69	84	28/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
117,00	0,55	1,45	0,63	1,00	-0,15	-19,23 %	17	70	28/3/2025
118,00	0,74	0,95	0,87	0,845	-0,24	-21,62 %	66	168	28/3/2025
119,00	0,91	1,21	1,04	1,06	-0,20	-16,13 %	14	19	28/3/2025
120,00	1,20	2,20	1,27	1,70	-0,07	-5,22 %	100	220	28/3/2025
121,00	0,85	2,37	1,34	1,61	-0,21	-13,55 %	77	33	28/3/2025
122,00	1,19	2,42	1,80	1,805	-0,07	-3,74 %	16	91	28/3/2025
123,00	1,94	2,57	2,29	2,255	-0,26	-10,20 %	81	298	28/3/2025
124,00	2,31	2,71	2,55	2,51	-0,45	-15,00 %	38	114	28/3/2025
125,00	2,70	2,98	3,02	2,84	-0,23	-7,08 %	157	194	28/3/2025
126,00	2,33	3,90	3,25	3,115	-0,35	-9,72 %	51	344	28/3/2025
127,00	3,45	4,40	3,87	3,925	-0,13	-3,25 %	23	126	28/3/2025
128,00	4,10	4,45	4,41	4,275	0,21	5,00 %	37	130	28/3/2025
129,00	4,65	4,90	4,80	4,775	1,15	31,51 %	79	79	28/3/2025
130,00	5,20	6,35	5,50	5,775	-0,02	-0,36 %	121	463	28/3/2025
131,00	5,85	6,95	5,80	6,40	0,28	5,07 %	12	67	28/3/2025
132,00	6,50	7,15	6,45	6,825	1,45	29,00 %	21	154	28/3/2025
133,00	7,00	7,50	6,15	7,25	0,00	0,00 %	0	43	-
134,00	7,90	8,30	8,35	8,10	-0,70	-7,73 %	5	21	28/3/2025
135,00	8,65	9,40	9,64	9,025	0,99	11,45 %	17	117	28/3/2025
136,00	9,50	9,95	8,34	9,725	-1,96	-19,03 %	8	3	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

12yearplan

12yearplan 53 secondi fa

I asked a robot this morning why the dispairity in tariff distribution in these two charts - said it worked for the US for various reasons..

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSV_l-gde9CHaVu12wjD8MIf8DPwsNPITYVOQ&s
https://www.pewresearch.org/wp-content/uploa

WooptdooU

WooptdooU 53 secondi fa

Whaaat? I have over $400k invested. I actually believe the critter lebby.
I know we hhpl's (I am now one, too) don't have a play in this future. Posting what may be hurtful truth here is a weird therapy, I get it. I have been pretty spot on, sadly so.

Monksdream

Monksdream 57 secondi fa

PLTR, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/obfcvIMG_5842.gif

mineanddine

mineanddine 58 secondi fa

IGPK is a sucker's scam.

Monksdream

Monksdream 3 minuti fa

AAPL, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/sbl[yIMG_5841.gif

TheKid5

TheKid5 3 minuti fa

YUGE NEWS possible in April. Don't want to jinx it, but we are almost ready to sign on the dotted line

jjjjjjjj

jjjjjjjj 5 minuti fa

Buy 879K, sell 13M, and neutral 1M. Still no short sells??? Why the message not taken down? Why wait for President Trump legalization in 50 states. Wait, 51 states, Canada. Should be, would be, ....I am still waiting for my retirement checks as of 4/1/2025. We keep doing the 2 steps:
1

Stingray

Stingray 5 minuti fa

Cause is way before Trump...illegal immigration.

https://www.cdc.gov/mmwr/volumes/73/wr/mm7319a1.htm

Measles Outbreak Associated with a Migrant Shelter — Chicago, Illinois, February–May 2024

GolfnutBoston

GolfnutBoston 5 minuti fa

Welcome to the OTC Pinks. Most used words in sentences are hope and soon.

skitahoe

skitahoe 5 minuti fa

We all need to get off the bandwagon that the purpose of the EDEN is bringing down the treatment cost, it isn't, its purpose is to be able to provide high volumes of the vaccine without investing tens of billions in tiny cleanrooms. The cost of manufacture will have little influence on the price th

Involuntary-Recluse

Involuntary-Recluse 5 minuti fa

Totally agree 👍,yet without them, i would actually have to get a job 😂 ;-)

Bless their souls 😇

flipper44

flipper44 6 minuti fa

You seem to be pairing back down your accusations. Smart.

BullNBear52

BullNBear52 6 minuti fa

Tongs are what I use and I have a couple. Short and long.

Panzer

Panzer 7 minuti fa

Monksdream

Monksdream 7 minuti fa

NFLX, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/lqmgnIMG_5840.gif

yadotn

yadotn 8 minuti fa

MRNJ>>NOLF>>5/14/2023>>03/29/2024>>03/30/2025

MRNJ
OTCMarkets
PUBLISH DATE
May 14, 2023
NOTIFICATION OF LATE FILING
For Period Ended: 3-31-23
"Reason for Delay in Posting Financial Report: State below in reasonable detail why the A

BullNBear52

BullNBear52 8 minuti fa

Well I'm glad I didn't buy them.

Steady_T

Steady_T 9 minuti fa

I see a lot of Dec 31 dates for the insty ownership. Maybe not as current as you believe.
Latest 13F etc. filings were Feb 15th.

i_dont_know

i_dont_know 9 minuti fa

Nothing, really nothing about Devoe! On LinkedIn he is still mentioned as ceo of Blpg ! Was active end of 2023 (liked a mjbiz conference article) ChatGPT and grok deep search couldn’t find anything. I only saw a LinkedIn connection to mark betz (former hypur and now posabit IT Head).

i_dont_know

i_dont_know 9 minuti fa

Nothing, really nothing about Devoe! On LinkedIn he is still mentioned as ceo of Blpg ! Was active end of 2023 (liked a mjbiz conference article) ChatGPT and grok deep search couldn’t find anything. I only saw a LinkedIn connection to mark betz (former hypur and now posabit IT Head).

Backstabbed

Backstabbed 10 minuti fa

Debunkinator

Debunkinator 10 minuti fa

I wish you all would ignore these people so they will go away. 😉

stockprofitter

stockprofitter 11 minuti fa

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni