Forward Air FWRD - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Opzioni

Forward Air Corporation (FWRD)

20,72

-0,18

(-0,86%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

20,72

-0,01

(-0,05%)

Dopo le ore di negoziazione: 9:03PM

Ritardato di 15 minuti

FWRD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	16,10	20,20	0,00	18,15	0,00	0,00 %	0	0	-
5,00	13,50	17,70	0,00	15,60	0,00	0,00 %	0	0	-
7,50	11,00	15,20	0,00	13,10	0,00	0,00 %	0	0	-
10,00	8,50	12,70	7,50	10,60	0,00	0,00 %	0	0	-
12,50	6,00	9,90	14,14	7,95	0,00	0,00 %	0	8	-
15,00	3,50	8,30	13,53	5,90	0,00	0,00 %	0	6	-
17,50	1,35	5,80	22,00	3,575	0,00	0,00 %	0	15	-
20,00	1,55	1,90	1,62	1,725	-0,23	-12,43 %	1	1.089	28/3/2025
22,50	0,50	0,85	0,55	0,675	-0,10	-15,38 %	1	1.654	28/3/2025
25,00	0,05	2,30	0,25	1,175	0,00	0,00 %	0	592	-
30,00	0,05	0,20	0,05	0,125	0,04	400,00 %	1	329	28/3/2025
35,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1.075	-
40,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	794	-
45,00	0,50	2,15	0,50	1,325	0,00	0,00 %	0	358	-
50,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	409	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,10	1,40	0,10	0,75	0,00	0,00 %	0	5	-
5,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	3.012	-
12,50	0,25	4,80	0,25	2,525	0,00	0,00 %	0	12	-
15,00	0,05	0,50	0,30	0,275	0,00	0,00 %	0	4.149	-
17,50	0,05	0,80	0,40	0,425	-0,05	-11,11 %	1	4.368	28/3/2025
20,00	0,85	1,15	1,05	1,00	-0,19	-15,32 %	45	993	28/3/2025
22,50	2,25	2,75	2,45	2,50	0,00	0,00 %	0	920	-
25,00	4,30	5,00	4,60	4,65	0,00	0,00 %	0	350	-
30,00	8,90	10,90	8,60	9,90	0,00	0,00 %	0	194	-
35,00	13,60	16,20	13,60	14,90	0,00	0,00 %	0	23	-
40,00	17,30	21,50	7,95	19,40	0,00	0,00 %	0	0	-
45,00	22,30	26,50	0,00	24,40	0,00	0,00 %	0	0	-
50,00	27,30	31,50	0,00	29,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

DR_rugby

DR_rugby 5 minuti fa

What they are missing is

https://www.reddit.com/r/Superstonk/comments/1jnk92y/gme_and_plan_b_it_happened/

How the cash value and future BTC value

Effects the market cap and the stock price

🐸🐝🦍

GLTA

jimr1717

jimr1717 6 minuti fa

“Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QUALITY than hay."

sylvia07

sylvia07 7 minuti fa

I am hearing revenue is in the millions and more contracts waiting to be signed, I read it on this board.

Doc logic

Doc logic 7 minuti fa

Investor082,

You said Flaskworks would be ready before 2028 and of course that leads to a major ramp up. By 2028 you said FDA approval could have happened but now you are fabricating failed marketing application prices when you said you expect approval. Your thoughts are so convolut

baltimorebullet

baltimorebullet 8 minuti fa

I hope to be complaining about the exorbitant price of lake houses a year hence...

PEACHMAN

PEACHMAN 9 minuti fa

US ranchers have decided to purchase 47,000 pounds of SGP+ Cattle feed

https://x.com/ImpactfusionI/status/1905706198902698477?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

Paid bashers continue to make up new lies every day

https://x.com/I

blackhawks

blackhawks 10 minuti fa

I see no way Maher can sit across a dinner table and listen to a semiliterate nitwit repeat himself using his 4th grade vocabulary and not think, 'big mistake, this guy is mental toast, we are as truly f'cked as I've thought, what's for desert?'

Monroe1

Monroe1 11 minuti fa

Hasty generalizations about Rhodium provided by a stock scammer when assays done by reputable independent assay company is far more believable.
NBRI is not the problem. When desperate, search for something negative to post even if you have to stretch it a bit and lie. The M.O. of shorts is s

FOFreddie

FOFreddie 14 minuti fa

Hi DCBill - Actually Scott Turner worked for a Texas RE Developer before becoming HUD Secretary and Pulte of course has some of the most extensive housing experience that a Director or Secretary in the Federal Government ever has. What has been discussed is manufactured housing and construction lo

Vulcanized Crawler

Vulcanized Crawler 14 minuti fa

schedule 14A
arrived

uber darthium

uber darthium 14 minuti fa

This house of cards will eventually explode and create many angry BAGHOLDERS

SkyLimit2022

SkyLimit2022 15 minuti fa

zero82,

Thanks for reposting your sage investment advice, but I ran your post through the AI BS Detector and it was identified as bs.

https://investorshub.advfn.com/uimage/uploads/2024/8/30/rfoeqgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/3/30/

DarkB4Dawn

DarkB4Dawn 16 minuti fa

I think you miss the point. WMI was not involved with the FDIC, the FDIC insures deposits at banks. WMI was a holding company and WMB was a wholly owned subsidiary. That was pretty simple in the language and reference. Did you miss that? Everyone talks about assets. The other side of the balan

misterfishman

misterfishman 16 minuti fa

You tell him bro you tell um hahahahAHAHAHA LOL.

rosemountbomber

rosemountbomber 17 minuti fa

Zip, I only hope he believes that as much as you and I.

ap17

ap17 18 minuti fa

CORRECT!!! With market timers, most experienced investors know how that story ends from seeing it time and again. Unfortunately the LAST ones to get it, are those trying to time it.

Monroe1

Monroe1 19 minuti fa

It's advertising in a very competitive world for investment funds whether legitimate or not. Look at all the new mining activity that has gone nuts since gold surpassed $2000. Now with surpassing $3000 and climbing even gamblers are looking for good value in gold ventures. Once production numbers ar

mining101

mining101 20 minuti fa

People don't get it

Rkramden

Rkramden 21 minuti fa

Bigjim your not following along.lol

rx7171

rx7171 22 minuti fa

At 5:30 on the first day there is a presentation on autophagy modulators in clinical development.
Hard to imagine Blarcamasine not mentioned.

Eagle1

Eagle1 23 minuti fa

Can a mod update the IBOX here or they are all asleep?

Wishthiswasmyjob

Wishthiswasmyjob 23 minuti fa

A prime example of
The parasitic activities of the left.
The organizers knew exactly what they were doing from the start.
Take a good idea and use it for embezzlement.
Funnel the money into their own pockets instead of to the needy.

Second Harvest Hear

Pimco High Income

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Bondbloxx Bloomberg One ...

Super Micro Computer

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni