Robinhood Markets HOOD - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) Opzioni

Robinhood Markets Inc (HOOD)

43,66

0,86

(2,01%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

42,39

-1,27

( -2,91% )

Pre Mercato: 1:53PM

Ritardato di 15 minuti

HOOD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,50	4,03	4,03	4,03	4,03	0,00	0,00 %	0	1.683	-
40,00	3,70	3,70	3,70	3,70	0,00	0,00 %	0	13.629	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	2,84	2,84	2,84	2,84	0,00	0,00 %	0	8.706	-
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	1,91	1,91	1,91	1,91	0,00	0,00 %	0	5.015	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	1,20	1,20	1,20	1,20	0,00	0,00 %	0	6.727	-
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,60	0,60	0,60	0,60	0,00	0,00 %	0	6.005	-
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,28	0,28	0,28	0,28	0,00	0,00 %	0	11.494	-
45,50	0,17	0,17	0,17	0,17	0,00	0,00 %	0	1.185	-
46,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	5.495	-
46,50	0,07	0,07	0,07	0,07	0,00	0,00 %	0	6.502	-
47,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	4.769	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	3.839	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,50	0,03	0,03	0,03	0,03	0,00	0,00 %	0	1.970	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	812	-
40,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	13.823	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	5.679	-
41,50	0,17	0,17	0,17	0,17	0,00	0,00 %	0	1.674	-
42,00	0,23	0,23	0,23	0,23	0,00	0,00 %	0	5.343	-
42,50	0,31	0,31	0,31	0,31	0,00	0,00 %	0	4.335	-
43,00	0,47	0,47	0,47	0,47	0,00	0,00 %	0	4.129	-
43,50	0,66	0,66	0,66	0,66	0,00	0,00 %	0	769	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	1,54	1,54	1,54	1,54	0,00	0,00 %	0	6.216	-
45,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	2,46	2,46	2,46	2,46	0,00	0,00 %	0	1.115	-
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	3,45	3,45	3,45	3,45	0,00	0,00 %	0	830	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
LITMSnow Lake Resources Ltd	US$ 0,8057 (34,10%)	24,6M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	9,03M
ELABPMGC Holdings Inc	US$ 7,55 (17,97%)	2,86M
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
SOWGSow Good Inc	US$ 1,75 (-36,36%)	72,01k
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SAGSAG Holdings Ltd	US$ 0,87 (-25,64%)	553,8k
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
GCTKGlucoTrack Inc	US$ 0,4552 (10,08%)	38,68M
LITMSnow Lake Resources Ltd	US$ 0,805 (33,99%)	24,65M
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,0901 (-0,86%)	11,44M

Bionic Man

Bionic Man 1 minuto fa

Selling of of Globe topper and merging with EVCO with no RS. Two news stories. Pat B. There ya go

capgain

capgain 1 minuto fa

Got Me Under Pressure (2008 Remaster)

https://www.youtube.com/watch?v=sn1kjlIdIl8

peanutz

peanutz 1 minuto fa

Glad I bought 3's ! 4's be gone quickly here !

Stock_Barber

Stock_Barber 1 minuto fa

You are a perfect example of the expression "All hat and no cattle"!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FuPJ8PmAdxpQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=c31eccb2363e9e12f323dd944aa84b11d6ae6061555c738ea5fb680b67802c00&ipo=images

GameStop

GameStop 2 minuti fa

well, but since almost a year has passed, he could also write a few words confirming that the agreement is postponed but that it is valid

StockRocket

StockRocket 2 minuti fa

https://x.com/StockRocket1/status/1903070643471466616

green maschine

green maschine 2 minuti fa

I see an afternoon & A/H run here.

BottomBounce

BottomBounce 2 minuti fa

Nike Inc $NKE Total Debt (mrq) $11.91B

LA4321

LA4321 2 minuti fa

GAALSWYK-------NOW is the time -----LDC COULD be a great story-----you BETTER start telling the story----HOW many LDC people are staying on board ? is LDC mgmt still involved ?..........and a biggie (that probably remains a mystery ) WHO gave them advise on a stock for equity swap ?!?!?---------as

ed3/6me

ed3/6me 2 minuti fa

ANY RATIONAL TO THE BUMP YESTERDAY? THOUGHT THE TREND WAS SLIGHTLY LOWER TILL NEXT QUARTER AS THE COMPANY STILL HAS NO REAL APPROVAL YET

Diamondhands45

Diamondhands45 2 minuti fa

Mid .002's today?

zab

zab 3 minuti fa

https://thehill.com/homenews/media/5205313-brit-hume-donald-trump-jacqui-heinrich-attack/

Trump will get them all fired, how dare any news reporter from Fox News from criticizing trump.

MartinLutherKing

MartinLutherKing 3 minuti fa

Volume history🚀🚀🚀Cure to cancer moment coming…

Debunkinator

Debunkinator 3 minuti fa

Wooooooooooow 🚀

joe botts

joe botts 3 minuti fa

Looks as though.

misterfishman

misterfishman 3 minuti fa

great.so now you want .0001, good luck with that.

Real McCoy

Real McCoy 3 minuti fa

That’s exactly how I would write it.

LCYBs participation in this sector is due to its acquisition of the Bioamber plant and their purchased ability to do business as Bioamber.

peanutz

peanutz 3 minuti fa

A lot of buzz this AM !

floridaboy

floridaboy 4 minuti fa

I agree with that 100%, as far as updates pertaining to that scenario. They did have a couple other irons in the fire, would like to hear something on those...

MartinLutherKing

MartinLutherKing 4 minuti fa

$RNAZ will have 52 week record volume today. Whales for the kill🚀🚀

RIGATONI

RIGATONI 4 minuti fa

~NBRI .0007...

Crazy cheap, when the OTC market turns up this can run big. Not many penny stocks companies actually producing Gold ..

https://www.globenewswire.com/news-release/2025/03/21/3047067/18156/en/North-Bay-Resources-Announces-2nd-Gold-Concentrate-Shipment-Bis

Bionic Man

Bionic Man 4 minuti fa

Can't copy and paste, go to yahoo finance and read it. No RS and we are going to get listed on Nasdaq!

BluE33

BluE33 4 minuti fa

Here is the IQST News:

IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook

https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-12450054

zab

zab 5 minuti fa

Thats truly in the future, in trump's world he lives for the moment, and today I am watching the stock market sink, his policies are slowly bringing the American economy to a screeching halt.

Joe Kernan on CNBC is clueless and can never understand why markets do what they do. It is r

Robinhood Markets

Adaptimmune Therapeutics

Rivian Automotive

Intesa Sanpaolo

GraniteShares 2X Long PL...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni