H World HTHT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Opzioni

H World Group Ltd (HTHT)

37,75

0,04

( 0,11% )

Aggiornato: 15:44:24

Ritardato di 15 minuti

HTHT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	17,20	19,50	12,60	18,35	0,00	0,00 %	0	0	-
22,50	14,70	16,30	16,20	15,50	0,00	0,00 %	0	8	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	7,50	7,90	8,08	7,70	0,00	0,00 %	0	109	-
35,00	2,55	2,85	2,58	2,70	0,10	4,03 %	3	310	15:27:47
40,00	0,05	0,05	0,05	0,05	-0,02	-28,57 %	3	764	14:54:05
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	6	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	5.619	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	2,15	2,55	2,10	2,35	0,00	0,00 %	0	79	-
45,00	5,50	8,90	13,60	7,20	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
XHLDTEN Holdings Inc	US$ 1,705 (70,94%)	26,74M
RNAZTransCode Therapeutics Inc	US$ 1,285 (66,88%)	108,89M
RGCRegencell Bioscience Holdings Ltd	US$ 60,4484 (34,33%)	554,21k
GLTOGalecto Inc	US$ 5,56 (34,30%)	926,08k
VVPRVivoPower International PLC	US$ 1,12 (32,09%)	47,12M
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,4k
DMNDamon Inc	US$ 0,0376 (-69,77%)	186,58M
YHCLQR House Inc	US$ 1,335 (-41,19%)	3,58M
TELATELA Bio Inc	US$ 1,43 (-38,89%)	1,18M
AGHAureus Greenway Holdings Inc	US$ 0,7099 (-32,39%)	1,47M
DMNDamon Inc	US$ 0,0376 (-69,77%)	184,38M
RNAZTransCode Therapeutics Inc	US$ 1,285 (66,88%)	108,89M
LITMSnow Lake Resources Ltd	US$ 0,6701 (11,53%)	82,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,37 (2,57%)	76,59M
NVDANVIDIA Corporation	US$ 116,39 (-1,81%)	74,2M

tnyellowtomcat

tnyellowtomcat 2 minuti fa

Even if we don't directly receive any $$ from this contract, the fact that there is a mass application of LQMT technology by Apple will mean a lot! Other companies may be less afraid of adopting the technology!

IMHO - Tomcat

martyDg

martyDg 2 minuti fa

LP is equipped with high speed selling technology specifically for dilution.

MrAce

MrAce 2 minuti fa

What will be your first purchase webby? When KB rockets

Reanimator

Reanimator 3 minuti fa

Yes, definitely manipulation. Probably from those evil institutions that will stop at nothing until they own at least 50% of the company!!!!!

#sarcasm
#SMH
#AreThesePeopleForReal?

Mr. C

Mr. C 3 minuti fa

I was gonna message him, but don’t pay for twitter or subscribe to him

$Money Bags$

$Money Bags$ 4 minuti fa

Looks like the fire power ran out again. Not expecting anything before 31st from Alex though. Even then it's questionable.

ace65

ace65 4 minuti fa

Added .0003s here !!!Ready to go

Truenorth2016

Truenorth2016 4 minuti fa

Look At That Low Share Structure!!! https://www.otcmarkets.com/stock/GCAN/security
What A Beauty....Quick TIP ...GCAN CEO Has never ever done a Reverse Split and no plans for one......
Going to be hard to ignore soooooon.....

ombowstring

ombowstring 4 minuti fa

That little kid is BONKERS G-G-GREAT!! on the drums!!

Mr. C

Mr. C 4 minuti fa

DWPA is a separate license and agency.

Maybe a lag in communication or it could be referencing prior to its status before extension rejection with a previously favorable ROD?

The latter appears less likely as the language on the site seems clearly written, but only pos

Pnypnchr

Pnypnchr 4 minuti fa

Nobody is that stupid

JusDePomme

JusDePomme 4 minuti fa

senor_c

senor_c 4 minuti fa

Who is on X watching Sergio's account? That guy seems to get the first scoop.

Stinger2014

Stinger2014 5 minuti fa

Is MILN a government EV program? Lol

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 minuti fa

I’d sell some and buy about $2 million in Tesla stock at bargain price.

not a bad idea as TSLA near its 5 year average. reasonable price

But you would have to pay tax on the $2 million.

Easier to just buy on margin against a $50 million J&J equity positi

georgie18

georgie18 5 minuti fa

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

BullNBear52

BullNBear52 5 minuti fa

I'm just wondering who is paying for the beauty treatments for Pam, Tulsi and Christi. That work ain't cheap.

Pam is 59
https://investorshub.advfn.com/uimage/uploads/2025/3/21/txcyhdownload.webp

Tulsi is 43
https://investorshub.advfn.com/uimage/uploads/20

Big bucks

Big bucks 5 minuti fa

I listened to the conf call yesterday. I expect big losses going forward. I also expect massive dilution as they said cash is very low, losses continue and its going to be very slow moving ahead. I expect a PR or a filing soon that will tell us hundreds of millions of shares will be diluted...No d

fredscott36

fredscott36 5 minuti fa

dude: I'm biased and a former arbitration judge......no cred.........how----mother----f**k------ing------ever.............

EASY SOLUTION to our sitch and all of LIBOR.............those AHs who FORMALLY OPPOSED the related case settlement agreement.........need to file a sta

georgie18

georgie18 5 minuti fa

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

Almosthere

Almosthere 5 minuti fa

KUO says this will be a 1.5-2 billion dollar contract.

3-5 million foldable phones by 4th quarter 2026.

20 million in 2027.

georgie18

georgie18 5 minuti fa

XHLD...$1.85s clearing here comes the $2 break...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 44

Friday, March 21, 2025 10:17:19 AM

Post#
52
of 52
XHLD...$1.45...🥳

PhilipDrummond

PhilipDrummond 5 minuti fa

Why didn't you just call them? Goof. 😂

PatB1

PatB1 6 minuti fa

ollik78

ollik78 6 minuti fa

2$ Again 😉💵⏰

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni