Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares 7 to 10 Year Treasury Bond ETF

IEF
94,65
-0,40 (-0,42%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:09:51
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,501,946,450,004,1950,000,00 %00-
91,001,506,000,003,750,000,00 %00-
91,500,000,000,000,000,000,00 %00-
92,000,644,751,382,6950,000,00 %05-
92,500,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
93,500,052,531,771,290,000,00 %0240-
94,000,800,901,170,850,5485,71 %115814:34:56
94,500,000,000,000,000,000,00 %00-
95,000,220,300,240,26-0,30-55,56 %9671320:52:00
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,500,000,050,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,010,040,010,0250,000,00 %05-
99,000,000,050,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,000,000,000,000,00 %00-
91,000,000,040,000,000,000,00 %00-
91,500,020,050,020,0350,000,00 %02-
92,000,000,000,000,000,000,00 %00-
92,500,020,050,020,0350,000,00 %01-
93,000,000,000,000,000,000,00 %00-
93,500,010,050,050,030,000,00 %029-
94,000,060,100,090,080,0228,57 %134720:59:16
94,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,001,063,451,122,2550,000,00 %02-
96,500,573,701,552,1350,000,00 %01-
97,000,000,000,000,000,000,00 %00-
97,500,625,000,002,810,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network