IES IESC - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
IES Holdings Inc (IESC)
IES Holdings Inc (IESC) Opzioni

IES Holdings Inc (IESC)

184,26

-2,77

(-1,48%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

184,26

0,10

(0,05%)

Dopo le ore di negoziazione: 12:52AM

Ritardato di 15 minuti

IESC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	44,30	47,70	0,00	46,00	0,00	0,00 %	0	0	-
145,00	39,10	43,10	0,00	41,10	0,00	0,00 %	0	0	-
150,00	34,80	38,70	83,00	36,75	0,00	0,00 %	0	10	-
155,00	30,50	34,20	114,00	32,35	0,00	0,00 %	0	1	-
160,00	26,70	30,30	28,80	28,50	0,00	0,00 %	0	10	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	19,50	21,90	25,20	20,70	0,00	0,00 %	0	2	-
175,00	16,10	19,40	20,39	17,75	0,00	0,00 %	0	3	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	5,00	7,30	6,95	6,15	-3,55	-33,81 %	5	14	21/3/2025
210,00	2,00	4,80	6,40	3,40	0,00	0,00 %	0	10	-
220,00	0,90	2,65	4,00	1,775	0,00	0,00 %	0	45	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,15	2,65	1,50	1,40	0,00	0,00 %	0	36	-
260,00	0,05	2,45	0,80	1,25	0,00	0,00 %	0	78	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,55	3,40	1,81	1,975	-4,45	-71,09 %	1	3	21/3/2025
145,00	0,75	3,80	3,00	2,275	0,00	0,00 %	0	1	-
150,00	2,00	4,70	9,20	3,35	0,00	0,00 %	0	6	-
155,00	0,85	5,10	4,87	2,975	0,00	0,00 %	0	3	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	4,60	8,60	19,40	6,60	-0,00	0,00 %	0	110	-
175,00	6,50	10,10	6,95	8,30	-14,25	-67,22 %	4	45	21/3/2025
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	11,00	12,20	17,20	11,60	0,00	0,00 %	0	3	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	27,50	31,20	33,53	29,35	0,00	0,00 %	0	20	-
220,00	36,00	39,80	32,78	37,90	0,00	0,00 %	0	25	-
230,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
240,00	54,60	58,00	57,06	56,30	-9,56	-14,35 %	1	302	21/3/2025
250,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	74,30	78,20	81,00	76,25	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

DR_rugby

DR_rugby 4 minuti fa

Have you checked the SEC Edgar website

And looked up KG company by name?

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&company=Citadel&owner=include&match=starts-with&start=40&count=40&hidefilings=0

And how many pop up?? 100s

Sodapop42

Sodapop42 4 minuti fa

And just like that, both are in Ch 7 bankruptcy.... LMAO but Sunobi said they had 98000 jobs last week🤡🤡🤡🤡
https://www.pacermonitor.com/public/case/57360696/Kota_Energy_Group_LLC
https://www.pacermonitor.com/public/case/57360695/Kota_Construction_LLC

Tr8dervic

Tr8dervic 4 minuti fa

BobbyB is in with Edit: 20 21 1 8

imbellish

imbellish 6 minuti fa

There's no sense rationalizing with a wannabe vigilante on the wrong side of the law.

dstock07734

dstock07734 7 minuti fa

Would you agree that Wayne Rothbaum joined IOVA because of science?

I suppose he will leave also because of science.

Ayock

Ayock 8 minuti fa

Let me make this simple—

Greenland, Panama, Canada, and the Gulf of Mexico are all distractions.
The real action is taking place where nobody's looking.

Monroe1

Monroe1 9 minuti fa

On becoming a miner.
"Our focus now is becoming a producer of ounces".
Boom baby boom.

Ayock

Ayock 10 minuti fa

President Trump to Laura Ingraham last night "Putin actually said to me,

‘If you don’t mind, friend, I hate to see you as my enemy.’ He said it very strongly.

"I had a very good relationship with Putin. I had a very good relationship with President Xi. A very good rela

Eli's Gone

Eli's Gone 10 minuti fa

Involuntary-Recluse

Involuntary-Recluse 11 minuti fa

😂 Anyone's guess without Ben providing an update, my good man..
All will be forgiven @ $5.59+++++++ ;-) IMHO

imho

Myth

Myth 11 minuti fa

Pony Boy - Derek Trucks, Susan Tedeschi, Chuck Leavell & Duane Betts live

https://www.youtube.com/watch?v=oM9LnOaSsEE

NASDAQ2020

NASDAQ2020 11 minuti fa

He’s suing cause he sold way to early and made Million$

Gmenfan

Gmenfan 12 minuti fa

Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel

It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar

luvwetscent

luvwetscent 12 minuti fa

...and how bout those numbers!

Gmenfan

Gmenfan 12 minuti fa

Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel

It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar

Maxthedog

Maxthedog 12 minuti fa

The share price has been going down since October 2024, slowly but surely so it's not Nasrat fault, it was a setup, I would bet money that Zacks had a hand in this situation. But the erosion does do major damages because no one knows when this will stop. Shaking out the weak hands could be just the

Tr8dervic

Tr8dervic 14 minuti fa

GL Eli !

I'm in with 5 20 11 4
Stephen has 24 5 21 23
Dave has 5 20 11 23

Waiting on Bobby

Viewmont

Viewmont 14 minuti fa

$ASII $$$ Should be great going forward! https://x.com/ASII_Inc

Hi Janetcanada. Sorry I'm late, I see that it's gone! Yes, take it if you want to & no worries about the other concerns, you're great! 👍️

Myth

Myth 16 minuti fa

lol....just like the old days reading Andy Capp, no Sunday newspaper though......

capgain

capgain 17 minuti fa

ddls

ddls 17 minuti fa

I know!, management should offer the deal, buy one share get one share free. BOSGOS!!! Yeah!, that's it!!!!

GO BIEL!!!!!!!$$$$$$$$$$

Gmenfan

Gmenfan 17 minuti fa

Martha’s Vineyard invasion forgotten

By Larry Brandes

Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boa

Gmenfan

Gmenfan 17 minuti fa

Martha’s Vineyard invasion forgotten

By Larry Brandes

Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boa

Myth

Myth 17 minuti fa

No complaints here, thanks for asking...

a liitle cool but the suns out, could be a lot worse !

New Atlas Holdco

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni