Intel INTC - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Opzioni

Intel Corporation (INTC)

22,755

-0,865

( -3,66% )

Aggiornato: 17:54:15

Ritardato di 15 minuti

INTC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	4,70	4,80	6,31	4,75	0,00	0,00 %	0	146	-
18,50	4,20	4,30	5,01	4,25	-0,87	-14,80 %	1	147	14:59:40
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,50	3,20	3,30	3,31	3,25	-0,61	-15,56 %	21	86	16:58:47
20,00	2,74	2,78	2,75	2,76	-0,96	-25,88 %	138	6.046	17:46:55
20,50	2,24	2,28	2,27	2,26	-0,93	-29,06 %	251	1.377	17:35:11
21,00	1,75	1,78	1,77	1,765	-0,87	-32,95 %	121	2.054	17:53:19
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,74	0,78	0,75	0,76	-1,00	-57,14 %	269	2.848	17:45:59
22,50	0,26	0,31	0,30	0,285	-0,86	-74,14 %	1.864	2.004	17:53:21
23,00	0,04	0,05	0,05	0,045	-0,68	-93,15 %	21.247	7.752	17:51:43
23,50	0,01	0,02	0,02	0,015	-0,36	-94,74 %	5.279	7.302	17:47:20
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	2.079	45.850	17:46:51
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
18,00	0,01	0,01	0,01	0,01	0,00	0,00 %	5	3.508	15:27:49
18,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	1.521	-
19,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2.154	-
19,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	1.461	17:50:24
20,00	0,01	0,01	0,01	0,01	0,00	0,00 %	22	15.766	16:03:58
20,50	0,01	0,01	0,01	0,01	0,00	0,00 %	109	2.794	17:37:30
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	10.463	9.783	17:50:21
22,50	0,02	0,03	0,02	0,025	-0,01	-33,33 %	13.363	6.418	17:53:27
23,00	0,27	0,30	0,28	0,285	0,21	300,00 %	8.772	9.376	17:53:58
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	3,70	3,80	3,85	3,75	1,27	49,22 %	6	56	15:39:38
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	4,70	4,80	4,50	4,75	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,875 (109,66%)	26,21M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,36M
LXEHLixiang Education Holding Company Ltd	US$ 19,80 (48,54%)	168,44k
BHATBlue Hat Interactive Entertainment Technology	US$ 2,699 (44,33%)	3,04M
DBVTDBV Technologies SA	US$ 5,45 (39,39%)	19,67M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
MISTMilestone Pharmaceuticals Inc	US$ 0,8953 (-60,21%)	27,54M
LGMKLogicMark Inc	US$ 0,0255 (-50,00%)	88,88M
XTIAXTI Aerospace Inc	US$ 1,2799 (-47,97%)	1,25M
DRCTDirect Digital Holdings Inc	US$ 0,764721 (-42,50%)	1,23M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,37M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,91 (-6,69%)	146,72M
SNSESensei Biotherapeutics Inc	US$ 0,5505 (27,79%)	136,55M
NVDANVIDIA Corporation	US$ 109,8254 (-1,44%)	129,03M

leverage102

leverage102 2 minuti fa

The run last week investors made money; if you think this ticker is not running back up, thats your opinion. If I listened to this board last week, I wouldn't have made money $$$.

NASDAQ2020

NASDAQ2020 2 minuti fa

After make million$ on Elite why do you sit on MB all day ?
Spend some and enjoy BuyOut Coming

Vera2

Vera2 2 minuti fa

Great year end report

stockanalyze

stockanalyze 2 minuti fa

they are lining it up. keep educating them , everyone do it, don't stop. information is power. truth must prevail.

tedpeele

tedpeele 3 minuti fa

Agree and thanks - TSSI should be good over time

Vera2

Vera2 3 minuti fa

Very excited to see the best year end posting the grhi has ever had it certainly shows a ray of sunshine coming in for the first time in 20 years. I realize all the hoops and registrations . Plus paper work they have to jump through. Feel confident this new and energized group will bring grhi int

BlazingStocks

BlazingStocks 3 minuti fa

$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co

Z-trade

Z-trade 3 minuti fa

New on X

https://x.com/cnna_otc/status/1905657281246601255?s=46

TucsonPhil

TucsonPhil 3 minuti fa

RC is probably lounging on a beach somewhere, sipping an umbrella drink and laughing at all the people that him and his crew swindled.

The new team is most likely figuring out a way to "startup" a new company, in some unrelated industry; maybe the diaper business is profitable.

JohnQQ

JohnQQ 4 minuti fa

https://eyeopeningstocks.com/articles/nZRfoAcIBPxRVvPOw39N

New DD.

This article provides a comprehensive analysis of Direct Digital Holdings Inc. (Ticker: DRCT), a company operating in the advertising and marketing sector, specializing in programmatic advertising soluti

TenKay

TenKay 4 minuti fa

You must have had other limitations that you have since been able to get out from under I am sure 😉.

Konaploinks

Konaploinks 4 minuti fa

We have no poison pill in place to stop a hostile takeover . There are no preferred shares outstanding. This makes no sense to me. What’s to stop anyone Doc? Am I missing something? Institutions own 33.73 %. Insiders own ..
IonQ, Inc. (NYSE: IONQ) provides information about insider ownership

stockanalyze

stockanalyze 4 minuti fa

give it up. stop trying. we all know who you are and the intent

Sammy boy

Sammy boy 5 minuti fa

Double diamond, tariffs, every excuse in the book. $8 by Friday, booms, rockets to da moon ‘

Myth

Myth 5 minuti fa

didn't you hear, audited fins by Monday, then OTCQB soon after !

onward !!

LMAO

beacham

beacham 5 minuti fa

Listen up NEWBIES and my good buddies at the SEC recently laid off ... BUY YOUR SHARES !!! . It’s real simple. Either you get the value proposition or you don’t. Who do you trust? Read the board carefully; very, very, carefully. Whose posts seem to connect w/ you? Filter the noise. Be smart. Do the

KeithPB50

KeithPB50 5 minuti fa

We’ll need some more share volume. And some news would help.

Backstabbed

Backstabbed 5 minuti fa

I think it's a good buy from these levels. Good squeeze candidate
Hearing no debt.

stockanalyze

stockanalyze 5 minuti fa

solid post and objective. everyone should copy and send it to all.

ignatiusrielly35

ignatiusrielly35 6 minuti fa

A comprehensive and accurate description of a corrupt market.

EmpressMonk25

EmpressMonk25 6 minuti fa

I consider it risk vs. reward... $20k investment before Dec 3rd 2024 when trading where it is now turned into $420k on a minimal news event. If any news of substance comes out then we might run well beyond the last.

RobotDroid

RobotDroid 6 minuti fa

Not pr'd because Linda worthless is a mute inept POS.

TenKay

TenKay 6 minuti fa

“No frustration at all, just asking for real information proving your statements to be true.“

Which statements?

I don’t think I have ever said Foote made money during his tenure as CEO…at least directly. And it would be hard to prove it was indirect

But

Vontobel Financial Produ...

Dave and Busters Enterta...

Vontobel Financial Produ...

SilverBox Corp IV

Hercules Capital

Bpifr Sme 0.2% until 25o...

Invesco S&P 500 Equal We...

Lineage Cell Therapeutics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni