Intel Corporation

INTC
31,81
-3,30 (-9,40%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,000,000,000,000,000,00 %00-
27,504,004,754,174,375-2,68-39,12 %148126/4/2024
28,003,504,353,803,925-2,48-39,49 %160126/4/2024
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,501,501,551,521,525-3,13-67,31 %2.6562726/4/2024
31,001,091,201,121,145-3,22-74,19 %9.8817026/4/2024
31,500,000,000,000,000,000,00 %00-
32,000,490,510,510,50-2,99-85,43 %18.39316626/4/2024
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,100,110,110,105-2,28-95,40 %2.48445026/4/2024
34,000,060,070,070,065-2,10-96,77 %12.77867126/4/2024
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,010,030,010,02-1,17-99,15 %2.1166.39626/4/2024
36,500,010,020,010,015-0,97-98,98 %7061.03626/4/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,010,020,010,015-0,01-50,00 %21552226/4/2024
27,500,000,000,000,000,000,00 %00-
28,000,010,030,010,02-0,03-75,00 %1.76533226/4/2024
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,190,210,200,20-0,02-9,09 %7.2171.97826/4/2024
31,500,350,370,360,360,0620,00 %5.16442426/4/2024
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,501,671,721,701,6950,89109,88 %1.1412.04526/4/2024
34,000,000,000,000,000,000,00 %00-
34,502,532,672,602,601,40116,67 %1.4152.33926/4/2024
35,000,000,000,000,000,000,00 %00-
35,503,253,953,703,602,01118,93 %1711.11726/4/2024
36,003,604,654,154,1252,16108,54 %4971.44026/4/2024
36,504,405,204,704,802,41105,24 %1.08530626/4/2024

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network