iRobot IRBT - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
iRobot Corporation (IRBT)
iRobot Corporation (IRBT) Opzioni

iRobot Corporation (IRBT)

3,28

0,12

(3,80%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

3,2507

-0,0293

(-0,89%)

Dopo le ore di negoziazione: 12:54AM

Ritardato di 15 minuti

IRBT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	2,20	2,95	3,15	2,575	0,00	0,00 %	0	0	-
1,00	2,15	2,60	3,05	2,375	0,00	0,00 %	0	5	-
1,50	1,65	2,10	2,71	1,875	0,00	0,00 %	0	1	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,75	1,85	0,85	1,30	0,00	0,00 %	0	23	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,01	0,05	0,04	0,03	0,03	300,00 %	100	245	21/3/2025
5,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	60	-
5,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	654	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	190	-
2,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	153	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,65	3,20	0,86	1,925	0,00	0,00 %	0	14	-
5,50	2,05	4,30	0,00	3,175	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	3,50	6,00	3,80	4,75	0,00	0,00 %	0	16	-
7,50	4,00	6,50	0,00	5,25	0,00	0,00 %	0	0	-
8,00	4,50	7,00	4,61	5,75	0,00	0,00 %	0	6	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

Filterthenoise

Filterthenoise 4 minuti fa

No one said you were a hedge fund. We know what you are

ITYS

ITYS 4 minuti fa

Steal, don't tell my secret. Sell high and by low....lmfao.Priceless.What's ur secret? we'd all love to know your secret

stealofadeal

stealofadeal 4 minuti fa

I own this good stock and paid for every share. I am loading more also.

Ayock

Ayock 4 minuti fa

Or longer...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485754972_10231056262184062_644869984590861109_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nYNAY-8mgPcQ7kNvgGoTSZo&_nc_oc=Adnf0ES1urINiX3kDMv1f0eLY2pMubC9NpFhtp4oY1ps5h87Jf2B8VIbqUZq2rnq0Bvjs26rXlMnYTFePAROW71w&_nc_z

Juststoppingby

Juststoppingby 5 minuti fa

Matt Hoffman stated in their shareholder call on March 14, 2024.
“I want to briefly touch on the partnerships.
So as we progress the Endurion technology, we've kept close contact with our partners in the military, EV, and aerospace markets. We have relationships that are covered under

blackhawks

blackhawks 5 minuti fa

Visiting Greenland? One doesn't need to be IN that room to read it properly.

stealofadeal

stealofadeal 5 minuti fa

I am not a paid pumper and never have been so please stop with the personal attacks.

Bright Boy

Bright Boy 6 minuti fa

OMG! The greatest message I’ve heard in 10 years about NWBO! The rappers have always said if you want to get the message out, put a beat to it! So here it is! Enjoy it and pass it on!

https://suno.com/embed/80f848bd-3e87-49bb-b9ff-48417ca01c7d

Cheers,

BB

Hi_Lo

Hi_Lo 7 minuti fa

Any day it will start
That is a lie. This stock is halted until TWOH can prove to the CSE that it actually has a business which it currently doesn't and doesn't plan to have one.

The Company announced that it intends to allocate resources and focus on new business opportunities

rickn23

rickn23 7 minuti fa

Hydrogen as a fuel/energy source is a nascent technology. Yeah it's not profitable, yet. And, under the current president, big companies don't feel like they need to work on unprofitable projects that are better for the environment.

Hydrogen is a word-wide product, not just for the US

observer21

observer21 8 minuti fa

That would be exciting but I doubt it will be anything soon. Reality says that this has a pretty good chance of significant delay just like all the other "booms" that people get excited about. Like so many news articles, it is all about getting views or clicks even when it's really not new news.

skitahoe

skitahoe 8 minuti fa

Mani,

I don't think it's possible to judge the CEO until the business plan has had the time to play itself out. Someone who's viewed as a total failure one day may be viewed as a hero on another day. That day may be some time after the judgement of failure has been made by many.

Swammmie1040

Swammmie1040 10 minuti fa

I don’t think they dare R/S as long as executives holld all but 50 million shares lol.

highlandernew

highlandernew 10 minuti fa

🔴🔴AMC v. UBS® ending soon... Ruh-Roh KEN?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png

highlandernew

highlandernew 11 minuti fa

🔴🔴GME Investors WEB page has basically been HACKED, correct?:

This is just manipulation from CITADEL to suck more people's HARD EARNED money?

What are your thoughts about this?

Ecomike

Ecomike 12 minuti fa

Reading your posts, that show a lack of any facts or info on the company, and its products and markets, etc. does confirm your claims of need 4 tries to pass a GED, since you never finished High School, based on your own posts here.

Did you finally buy shares, and sell the rally?

gitreal

gitreal 13 minuti fa

Meanwhile, the mill is cranking out the ounces.

Two so far? Woooohoooo?!!!!

Patswil

Patswil 13 minuti fa

Treasury Secretary Scott Bessent said the government’s stakes in the home loan giants could eventually become part of the proposed US sovereign wealth fund.

By Lauren Dezenski
March 23, 2025 at 1:27 PM EDT
The Trump administration is considering an executive ord

Robert from yahoo bd

Robert from yahoo bd 13 minuti fa

https://www.wsj.com/finance/regulation/trumps-new-chief-embarks-on-shake-up-at-mortgage-giants-fannie-mae-and-freddie-mac-1ccc0e29

Ayock

Ayock 14 minuti fa

Yup...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486353526_1250709183088424_5587102042409266608_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1rbvQGgsK60Q7kNvgGPujEo&_nc_oc=Adn1G87Umq0-LHe6KyI-H9xXonwga6a78_Ww5NR5yxO-awVByUW42bE_ziezsJYTId2XDPvi9IqaGjLG1z9IyCrX&_nc_zt=23&_

gitreal

gitreal 14 minuti fa

Doesn't fit your narrative of "paid bashers" I suppose because your head is buried so deep in the sand.

Or somewhere.🙂

Investor2014

Investor2014 14 minuti fa

Complete avoidance non sequitur!!!

navycmdr

navycmdr 14 minuti fa

Boooom ! WSJ says Trump considering EO

The Trump administration is considering an executive order on housing that may push for the privatization of home loan giants Fannie Mae and Freddie Mac, the Wall Street Journal reported, citing a person familiar with the matter.

Mr79

Mr79 15 minuti fa

Hey does anybody know if the date that Michael Kramer is talking about the day of filing or is it the day of getting off EM?

MSC Industrial Direct

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni