iRobot IRBT - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
iRobot Corporation (IRBT)
iRobot Corporation (IRBT) Opzioni

iRobot Corporation (IRBT)

3,11

-0,05

( -1,58% )

Aggiornato: 17:07:52

Ritardato di 15 minuti

IRBT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	2,00	2,15	2,39	2,075	0,00	0,00 %	0	18	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	1,00	1,15	1,39	1,075	0,00	0,00 %	0	1	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,10	0,15	0,17	0,125	-0,18	-51,43 %	11	55	16:12:54
3,50	0,05	0,05	0,04	0,05	-0,01	-20,00 %	100	556	14:58:14
4,00	0,02	0,05	0,02	0,035	0,00	0,00 %	2	4.145	14:30:08
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,07	0,05	0,07	0,06	0,00	0,00 %	0	7	-
6,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	152	-
6,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	95	-
7,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	813	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1	-
1,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	12	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,35	0,40	0,32	0,375	-0,03	-8,57 %	44	207	16:06:54
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,50	2,05	2,80	1,75	2,425	0,00	0,00 %	0	5	-
6,00	2,80	2,95	2,87	2,875	0,15	5,51 %	5	385	15:37:19
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	3,80	4,00	3,44	3,90	0,00	0,00 %	0	130	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,3786 (79,04%)	178,58M
XHLDTEN Holdings Inc	US$ 1,5202 (52,42%)	50,65M
GLTOGalecto Inc	US$ 6,10 (47,34%)	7,69M
VVPRVivoPower International PLC	US$ 1,16 (36,81%)	51,55M
RGCRegencell Bioscience Holdings Ltd	US$ 60,1099 (33,58%)	693,07k
KZIAKazia Therapeutics Ltd	US$ 0,974 (-80,06%)	41,8k
DMNDamon Inc	US$ 0,0373 (-70,02%)	228,19M
TCBPTC BioPharm Holdings PLC	US$ 0,5733 (-62,77%)	1,19M
YHCLQR House Inc	US$ 0,9521 (-58,06%)	7,03M
TELATELA Bio Inc	US$ 1,39 (-40,60%)	1,85M
DMNDamon Inc	US$ 0,0373 (-70,02%)	228,19M
RNAZTransCode Therapeutics Inc	US$ 1,3786 (79,04%)	179,5M
NVDANVIDIA Corporation	US$ 116,725 (-1,52%)	112,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,515 (4,35%)	104,28M
LITMSnow Lake Resources Ltd	US$ 0,6889 (14,66%)	98,71M

misterfishman

misterfishman 5 minuti fa

you should go trade other stocks while this one sits.

Quikshft

Quikshft 5 minuti fa

Not outside the realm of possibility, and because they are not up to date on filings you can reason such progress/direction has not been communicated. Anything close would be a very pleasant surprise.

Ayock

Ayock 5 minuti fa

Winning bigly...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485655548_1046449880862388_1303663902315255194_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=dIgC064uPVgQ7kNvgHuNWsn&_nc_oc=Adk3YfTCHgVz4VXfiE_lsdS3raucgtmIdKlAwsVd9pcb573zwBIlyHCgNqFJyEiw32Ve8v4_ubt9sVscB32TYYtm&_

NebraskaOTC

NebraskaOTC 5 minuti fa

Sure ya did Bud. Sure ya did.
No one else is ignoring the facts here.... that is why the $BMXI share price is tanking. Too many lies about this imaginary audit. They did it to themselves.
These are the $BMXI FACTS. Ignore your lil' heart away! :-D

Almosthere

Almosthere 6 minuti fa

I am holding and will wait for confirmation. Then the real fun begins.

MahinAgency

MahinAgency 6 minuti fa

$AHRO - Strong Commitment from Leadership & Path to NASDAQ

Jack_Bolander

Jack_Bolander 6 minuti fa

rick - Business 101 - Do you know how many cans of Coke you need to sell to make a positive ROI on a hydrogen fuel cell dispenser ?

Reality says, this is just another MULAG.

Chiron

Chiron 6 minuti fa

Almost half a billion shares only movies it .0001, an absolute disgrace

BottomBounce

BottomBounce 6 minuti fa

https://www.tiktok.com/@tinyworldviews/video/7476370406413405486

ohsaycanyousee82

ohsaycanyousee82 7 minuti fa

Look at the Democrat Party approval rating and ask yourself “why”?

georgie18

georgie18 7 minuti fa

What are you referring to?🥳

$Money Bags$

$Money Bags$ 7 minuti fa

Too much volume higher, someone would have to be a glutton to sell that low. Higher highs, higher lows.

ombowstring

ombowstring 8 minuti fa

How can these kids be so good? They've got the "feel" of the songs, too.

fung_derf

fung_derf 8 minuti fa

OK, the more you post, the more you make it clear you don't comprehend what is happening...

A reverse split does nothing to impact naked short positions. It’s purely cosmetic. Shorts are adjusted proportionally, just like longs, and it doesn’t change the underlying obligation

JSmith5

JSmith5 8 minuti fa

Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.

Yes! I was going to post something like this later today along the lines of the Wizard of Oz. This guy is not the Wiz - but there is someone behind the curtain pulling the strings. And its not

Jackxkr

Jackxkr 8 minuti fa

See all those 2500 asks, LP diluting. Until she figures out a way to stop diluting us and finance Advent by some other source we are doomed.

Konaploinks

Konaploinks 8 minuti fa

chereb19

chereb19 8 minuti fa

WHOOPER OF A LIE

If tumors survived treatment, phase 1 accomplished nothing

Phase 1 is for safety, you've been schooled many times.

You are outright spreading lies about Vivos and MK.

Tick tock . AI

stockprofitter

stockprofitter 8 minuti fa

Umm not quite actually. Funds own a reported 300 million. I am nowhere close to that number.

gfp927z

gfp927z 8 minuti fa

Bigworld, It looks like the market could become increasingly nervous next week as the April 2 tariff announcement approaches. Trump is calling April 2 the 'Liberation day', but for stock investors it may turn out to be the day that $ is 'liberated' / removed from our investment accounts.

redspinelpinktopaz

redspinelpinktopaz 9 minuti fa

Is this right: Yves came aboard, and his options are 400% more than the current price of the stock? Could that be right?

rogers711

rogers711 9 minuti fa

You don't pr what is inherently obvious...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni