Janus Henderson Small Ca... JSML - Catena di Opzioni | ADVFN

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

58,79

-0,12

(-0,20%)

Alla chiusura: 29 Aprile 10:00PM

Ritardato di 15 minuti

58,79

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:30PM

Ritardato di 15 minuti

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	7,90	9,90	0,00	8,90	0,00	0,00 %	0	0	-
51,00	7,00	8,90	0,00	7,95	0,00	0,00 %	0	0	-
52,00	6,10	8,00	0,00	7,05	0,00	0,00 %	0	0	-
53,00	5,10	7,10	0,00	6,10	0,00	0,00 %	0	0	-
54,00	4,20	6,10	0,00	5,15	0,00	0,00 %	0	0	-
55,00	3,30	5,30	0,00	4,30	0,00	0,00 %	0	0	-
56,00	2,30	4,60	0,00	3,45	0,00	0,00 %	0	0	-
57,00	1,80	3,90	0,00	2,85	0,00	0,00 %	0	0	-
58,00	1,05	3,30	0,00	2,175	0,00	0,00 %	0	0	-
59,00	0,20	2,65	0,00	1,425	0,00	0,00 %	0	0	-
60,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,85	1,65	1,65	0,00	0,00 %	0	1	-
62,00	0,00	1,65	1,15	1,15	0,00	0,00 %	0	0	-
63,00	0,05	0,50	1,20	0,275	0,00	0,00 %	0	130	-
64,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,20	2,40	0,00	1,30	0,00	0,00 %	0	0	-
59,00	0,60	2,80	0,00	1,70	0,00	0,00 %	0	0	-
60,00	1,20	3,30	0,00	2,25	0,00	0,00 %	0	0	-
61,00	1,90	3,90	0,00	2,90	0,00	0,00 %	0	0	-
62,00	2,65	4,60	0,00	3,625	0,00	0,00 %	0	0	-
63,00	3,50	5,50	0,00	4,50	0,00	0,00 %	0	0	-
64,00	4,40	6,40	0,00	5,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TVGNTevogen Bio Holdings Inc	US$ 1,315 (40,28%)	6,79M
AGMHAGM Group Holdings Inc	US$ 0,18 (34,33%)	105,58M
WLDSWearable Devices Ltd	US$ 1,55 (29,17%)	127,73k
LGMKLogicMark Inc	US$ 0,0161 (24,81%)	136,62M
BONBon Natural Life Ltd	US$ 0,0807 (24,15%)	18,59M
IXHLIncannex Healthcare Ltd	US$ 0,22 (-63,93%)	1,28M
PITAHeramba Electric PLC	US$ 0,159 (-31,85%)	606,54k
WWWW International Inc	US$ 0,3581 (-13,40%)	5,2M
ABVEAbove Food Ingredients Inc	US$ 0,7789 (-13,28%)	119,21k
PTLEPTL Ltd	US$ 1,18 (-13,24%)	2,46M
LGMKLogicMark Inc	US$ 0,0161 (24,81%)	136,62M
AGMHAGM Group Holdings Inc	US$ 0,1812 (35,22%)	105,59M
DMNDamon Inc	US$ 0,00415 (9,21%)	65,04M
PTPIPetros Pharmaceuticals Inc	US$ 0,0698 (20,55%)	28,64M
GNLNGreenlane Holdings Inc	US$ 0,0122 (1,67%)	24,74M

The Man With No Name

The Man With No Name 3 minuti fa

Dreaming is free

https://www.youtube.com/watch?v=TU3-lS_Gryk

s404n1tn0cc

s404n1tn0cc 4 minuti fa

Nothing in particular.

https://www.youtube.com/watch?v=hnpILIIo9ek

Doubledown75

Doubledown75 4 minuti fa

IMF talking about global economic reform now?Currency reform??Dxy gonna devalue hardcore, won't collapse but will revalueGot gold....checkGot silver....checkGot Aabb...checkGot AABBG...checkLet the games begin!!!

doc2016

doc2016 5 minuti fa

apple today says message users can send a link to android friends to join the call and then use rcs to share media.

? ploinks and puddle?

Demolition Man

Demolition Man 5 minuti fa

Awesome update!! Thank you for Checking!! I wonder if they mention this on the webcast tomorrow?

SilverForest61

SilverForest61 7 minuti fa

I'm long and hopefull. But the LOI numbers getting thrown around have no context. 50 here a 100 there, 20 more here and half a bill there. All riding on getting a Canadian blimp pilot out of South America and into the states.

janice shell

janice shell 7 minuti fa

Looks as if there's a lot of competition for the job.

Almosthere

Almosthere 8 minuti fa

A solid quarter with 40 million added to revenue, and over 200 million in debt paid off.

blackcat

blackcat 8 minuti fa

Mueller, She Wrote?
?@muellershewrote.com?

People asked the same question for impeachments one and two. What’s the point? The point of impeachment, dear Dem reps, is that it is your duty - per your oath - to defend the constitution against domestic enemies. You have to try lik

vuletini

vuletini 8 minuti fa

Here comes Hashgraph

Chromosome

Chromosome 9 minuti fa

Looks like earnings for Q1 is Wednesday May 7th before the open (two days ahead of the AGM on the 9th). Good luck to all…

attilathehunt

attilathehunt 9 minuti fa

Agreed. That is a strong possibility.

Being silent for so long adds to the frustration....If the company would at least field pre-submitted questions and answer a few on quarterly calls would go a long way.

I usually don't get caught up in all the noise, however the

LA4321

LA4321 10 minuti fa

smh.......just.with what has eeked its way out over the past coupla months----even a D team PR group should have this thing doing cartwheels.........

AugustaFriends

AugustaFriends 10 minuti fa

$AGMH $PTPI $CASK $IBO plays on watch for Tuesday April 29th !!!

Polymer Paul

Polymer Paul 10 minuti fa

Stressing at what ... Shorting from $13 .. yeah... I'm really panicking incase lightwave makes a deal and shoots up over a 1000% in a day !! That's the pressure shorts are dealing with right now... Unbearable!!!! Lmao... You guys are next level thick

tick talk

tick talk 11 minuti fa

I guess she'll be coming around the mountain when she cums EH? Unless she gets knocked up! LMFAO 😂😂😂 go gncp$$$$

SSKILLZ1

SSKILLZ1 12 minuti fa

NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was BOIL picked by BBOTCS to start the contest. hope this helps.

improving

improving 12 minuti fa

Zadie,
I share your pain (Bill Clinton, Former President)
Actual quotes from this afternoon:

"I called and sent a text...no answer...."
"No...I have not received a return call/text...."
"I suspect if true.... (...insert unwarranted speculated bash here:_

PlatinumDwarf14

PlatinumDwarf14 12 minuti fa

Then shut it.. sell.. Leave the chat. That simple. Troll.

doc2016

doc2016 13 minuti fa

apple today says message users can send a link to android friends to join the call and then use rcs to share media.
kona, does it sound like they used some ploinks?
wishful thinking anyway.

ANTLER

ANTLER 13 minuti fa

Drove by the mine site at 6:00 pm local time today and saw from a distance what appears to be a drill rig. Trucks were moving in the vicinity so people were around. It is sitting in the area to be drilled. I was not able to get a good look through the trees as it is over a quarter mile from the ro

Adamph85

Adamph85 13 minuti fa

Thank you for the update 👍🏻

crazy horse 0

crazy horse 0 13 minuti fa

YEP DEI put people in roles that do not deserve it Equal Opportunity yeah right

So it's true: DEI seems to have gotten 67 people killed over the Potomac -report

By Monica Showalter

Did DEI have something to do with the inexplicable plane-helicopt

KRISGO

KRISGO 13 minuti fa

Showing your true colors again!
Honestly, I don't mind what you or others here think of me. As I’ve mentioned before, I’ve been waiting patiently — but as someone holding a significant number of shares, I naturally get concerned when I see negative news. That said, I’ve never lent out a singl

Hoghead7

Hoghead7 13 minuti fa

No doubt today was about Plugs new financing facility. Traded over 200M shares and up over 25% and are up after hours. Not clear to me at this point what that amount of cash changes for them, but I didn't look at the earnings expectations. Cutting losses is crucial. I saw earnings expected on Ma

Janus Henderson Small Ca...

BANCO MERCANTIL PN

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni