Jasper Therapeutics JSPR - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Jasper Therapeutics Inc (JSPR)
Jasper Therapeutics Inc (JSPR) Opzioni

Jasper Therapeutics Inc (JSPR)

4,46

-0,38

(-7,85%)

Chiuso 30 Marzo 9:00PM

Ritardato di 15 minuti

4,45

-0,01

(-0,22%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

JSPR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
5,00	0,10	0,35	0,60	0,225	0,00	0,00 %	0	21	-
7,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	174	-
10,00	0,23	0,05	0,23	0,14	0,00	0,00 %	0	188	-
12,50	0,55	0,75	0,55	0,65	0,00	0,00 %	0	11	-
15,00	1,15	0,65	1,15	0,90	0,00	0,00 %	0	2	-
17,50	0,10	1,00	0,10	0,55	0,00	0,00 %	0	121	-
20,00	9,50	0,50	9,50	5,00	0,00	0,00 %	0	4	-
22,50	0,30	1,00	0,30	0,65	0,00	0,00 %	0	8	-
25,00	0,05	1,00	0,05	0,525	0,00	0,00 %	0	5	-
30,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	4	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,05	1,25	0,05	0,65	0,00	0,00 %	40	10	28/3/2025
5,00	0,15	1,00	0,50	0,575	0,00	0,00 %	0	17	-
7,50	2,75	3,30	2,30	3,025	0,00	0,00 %	0	35	-
10,00	4,00	7,30	3,70	5,65	0,00	0,00 %	0	1	-
12,50	6,00	8,30	6,24	7,15	0,00	0,00 %	0	2	-
15,00	9,80	11,50	9,30	10,65	0,00	0,00 %	0	11	-
17,50	11,60	13,80	11,70	12,70	0,00	0,00 %	0	2	-
20,00	15,30	15,80	6,00	15,55	0,00	0,00 %	0	5	-
22,50	17,80	19,20	0,00	18,50	0,00	0,00 %	0	0	-
25,00	20,30	21,90	0,00	21,10	0,00	0,00 %	0	0	-
30,00	24,30	25,80	0,00	25,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

SkyLimit2022

SkyLimit2022 3 minuti fa

zero82,

Thanks for posting 😶

Do you really think it’s plausible that NWBO could be valued at “2 or 3 cents” while checkpoint inhibitors are worth tens of billions? Do these valuations align, given the combo data that’s beginning to emerge? Both of NWBO’s novel D

trader59

trader59 3 minuti fa

CUBT I have been more critical of this company than anyone on this board.

cough

Biden didn't have a blooming thing to do with this company's failure. They had an approved S-1 offering and uplisting, it was done. What they didn't have was investors to buy the stock fro

BADALI

BADALI 3 minuti fa

Swing traders are here. A little up and then down
Now range is 5 to 8
It will boost with name change then up listing on Nasdaq

12yearplan

12yearplan 5 minuti fa

arizona, is Taylor Swift really moving to Canada?.

fink

fink 6 minuti fa

Now put those shares up for @ .37

I'd slap @ .50

uber darthium

uber darthium 7 minuti fa

Countdown to MONDAY !!!!

NMAX, move over FOXNEWS

A fantastic future awaits NMAX shareholder

3331

3331 7 minuti fa

BIEL #7 BREAKOUT BOARD!

jondoeuk

jondoeuk 7 minuti fa

AACR in late April

CT251 / 20 - Phase 3 INTerpath-009 study: Individualized neoantigen therapy V940 (mRNA-4157) plus pembrolizumab for resected stage II-IIIB (N2) NSCLC with incomplete pathological response to neoadjuvant immunochemotherapy https://www.abstractsonline.com/pp8/#!/20273

3331

3331 8 minuti fa

BIEL #7 BREAKOUT BOARD!

rbtree

rbtree 9 minuti fa

April 5 https://investorshub.advfn.com/boards/profilea.aspx?user=719271

Hoskuld

Hoskuld 10 minuti fa

How would prioritizing 2-73 for the uSA "screw the EMA"? There is plenty of 2-73 to go around and any country that approves it would see large benefits. If both the EMA and the FDA approve then both Europeans and Americans will benefit, right?

Agree that 2-73 would be a boon both fi

hap0206

hap0206 11 minuti fa

You bet — how about a double— 88k on the Dow on 11/01/2028 — for sure

chen1992

chen1992 11 minuti fa

Any guesses as to what we’ll see on the sem-annual this monday/tuesday?

More contracts to be signed soon? Possible link to TGLO? Exciting times ahead

gorbec1

gorbec1 14 minuti fa

I think so too
Will be 2 weeks since last we had. One

3331

3331 14 minuti fa

BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/

3331

3331 15 minuti fa

BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/

hap0206

hap0206 16 minuti fa

Fake news— wait for the real numbers

arizona1

arizona1 16 minuti fa

Where's your spreadsheet? How's your prediction working out accountant? Are you still sticking by it?

Put me down for 66000 — now 44k up 50% — so 66k
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175362256

41,583.90 - 715.80 (1.69%)today

3Angels120702

3Angels120702 17 minuti fa

If you sell shares for a promo that tries to convince investors to buy shares I don't think you're doing a good job. Keep the thousands in the company for something useful.

hap0206

hap0206 18 minuti fa

Guess Israel didn’t get the memo— it’s MAGA time — the Trump/USA does what it does— live with it

janice shell

janice shell 19 minuti fa

And this is the person you are upset about being pushed out. Shouldn't you be happy that this happened???

Okay, Aduhelm seems to have been approved by--"approved" is not quite the right word--the FDA chiefly because Mark pushed it hard. Its use has by now been discontinued, simply bec

redspeed

redspeed 21 minuti fa

Why don't any of the MONI links work on X anymore - Wink Wink

MOON EQUITY HOLDINGS@MoonEquity
Feb 14
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...

"Pre-Audit" another word for No Real

12yearplan

12yearplan 21 minuti fa

Asked the wife to stockpile 72 hours worth of supplies.. mostly so if there's bad weather I don't have to risk going out for bky.
https://i.guim.co.uk/img/media/4ca6058b21a289c0f0c9ff0cd1501b18cdcfbcac/0_0_4847_3114/master/4847.jpg?width=1900&dpr=2&s=none&crop=none

GetRichLong

GetRichLong 22 minuti fa

Pumping moderators are back to deleting comments again that don't agree with them. Make sure to be very wary of any pumpers trying to sell you a bridge and a dream.

Farmboynate

Farmboynate 22 minuti fa

looks like if they do a R/M the Candidate would get 5.5 billion shares then maybe we could get them to convert them to Preferred shares

Jasper Therapeutics

Baronsmead Second Venture

Exchange Traded

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni