Invesco KBW Property and... KBWP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP) Opzioni

Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)

118,56

1,17

(1,00%)

Chiuso 29 Aprile 10:00PM

Ritardato di 15 minuti

118,56

0,00

(0,00%)

Dopo le ore di negoziazione: 10:45PM

Ritardato di 15 minuti

KBWP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
109,00	7,80	12,30	0,00	10,05	0,00	0,00 %	0	0	-
110,00	6,80	11,40	0,00	9,10	0,00	0,00 %	0	0	-
111,00	5,90	10,50	0,00	8,20	0,00	0,00 %	0	0	-
112,00	5,10	9,60	0,00	7,35	0,00	0,00 %	0	0	-
113,00	4,30	8,80	0,00	6,55	0,00	0,00 %	0	0	-
114,00	3,30	7,90	0,00	5,60	0,00	0,00 %	0	0	-
115,00	2,65	7,10	0,00	4,875	0,00	0,00 %	0	0	-
116,00	1,85	6,40	0,00	4,125	0,00	0,00 %	0	0	-
117,00	1,35	5,50	3,00	3,425	0,00	0,00 %	0	1	-
118,00	0,85	4,70	0,00	2,775	0,00	0,00 %	0	0	-
119,00	0,35	4,30	0,00	2,325	0,00	0,00 %	0	0	-
120,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
109,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
118,00	0,45	4,00	0,00	2,225	0,00	0,00 %	0	0	-
119,00	0,85	4,40	0,00	2,625	0,00	0,00 %	0	0	-
120,00	1,35	5,00	0,00	3,175	0,00	0,00 %	0	0	-
121,00	1,70	5,90	0,00	3,80	0,00	0,00 %	0	0	-
122,00	2,35	6,60	0,00	4,475	0,00	0,00 %	0	0	-
123,00	3,10	7,30	0,00	5,20	0,00	0,00 %	0	0	-
124,00	3,90	8,20	0,00	6,05	0,00	0,00 %	0	0	-
125,00	4,70	9,10	0,00	6,90	0,00	0,00 %	0	0	-
126,00	5,60	10,00	0,00	7,80	0,00	0,00 %	0	0	-
127,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
PONYPony AI Inc	US$ 10,31 (47,08%)	69,6M
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
UPCUniverse Pharmaceuticals Inc	US$ 5,96 (41,90%)	6,98M
JDZGJIADE Ltd	US$ 0,7125 (37,02%)	954,49k
YOTAUYotta Acquisition Corporation	US$ 2,25 (-80,47%)	163
RLMDRelmada Therapeutics Inc	US$ 0,3553 (-44,92%)	15,65M
SPRBSpruce Biosciences Inc	US$ 0,07875 (-39,33%)	13,15M
SNTISenti Biosciences Inc	US$ 3,6499 (-27,00%)	3,57M
SILOSilo Pharma Inc	US$ 0,8401 (-26,95%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,1311 (169,75%)	1,88B
LGMKLogicMark Inc	US$ 0,0127 (45,98%)	1,25B
DMNDamon Inc	US$ 0,00375 (7,14%)	648,92M
DGLYDigital Ally Inc	US$ 0,0315 (12,10%)	354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,535 (0,81%)	271,9M

Waalrus

Waalrus 1 minuto fa

We have heard this same song over and over again. AHRO - what happened to the April whale tv launch? Always so much wet ink but nothing truly inked that they can announce and convince existing shareholders or bring in new ones.

Green Leaf Smoker

Green Leaf Smoker 1 minuto fa

JUST IN CASE MISSED IT....NEW, JUST OUT, POINTLESS DRIBBLE....https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176123871

OptimusPrime555

OptimusPrime555 2 minuti fa

Breaking down to 0001 🤣
SCAM run by SCUM! ZERO assets!          ZERO revenues!
ZERO financials!
ZERO credibility CEO!
ZERO share price coming!
Delisting soon 👏

bbotcs

bbotcs 2 minuti fa

lj: I think James Cramer has drunk the same Kool-Aid. Pathetic, really.

igotthemojo

igotthemojo 2 minuti fa

“ I'd say Toyota is committed.”

I think Toyota management needs to be committed…

“ Most other companies would have given up after five years.”

Most HAVE given up…

“ There's no telling how much they are losing on each Mirai they sell. ”

moondogaz

moondogaz 2 minuti fa

Neither are 95% of your posts.

ElectricJester54

ElectricJester54 2 minuti fa

We will of course need confirmation that plans have changed but I think the share buy back program may be on hold if not cancelled entirely at this time. Wouldn't make sense to be buying shares back while also issuing common shares. My guess is they are going to use the capital set aside towards pur

PennyMillions852

PennyMillions852 2 minuti fa

lol, when tho?? Maybe one day we can all celebrate but as long as this company is silent and not putting out any updates….it may be a longgggggg road… we can’t even break a penny which is unfortunate.

blackhawks

blackhawks 3 minuti fa

Why Trump’s Economic Disruption Will Be Hard to Reverse

The president’s turnover of the economic order has unleashed changes that could prove lasting, because other countries will adjust.

https://static01.nyt.com/images/2025/04/28/multimedia/28Biz-Econ-Trump-01-wfgc/28B

louieforpar

louieforpar 4 minuti fa

Perhaps the drug problem in West Virginia are worse than originally thought.

santafe2

santafe2 4 minuti fa

Began stocking up on everyday food and supplies. The only thing we know for sure is it's going to get worse before it gets better.

price_and_volume

price_and_volume 4 minuti fa

During Tax-Loss selling season?
OK if you say so...

Hoskuld

Hoskuld 5 minuti fa

I am referring to 2 months additional survival with minimal QOL. The NHS isn't fooled and neither are most professionals.

bbotcs

bbotcs 5 minuti fa

lj: Oh ye of little faith. DJT will negotiate deals and this will be in the history books in 6 months.

loanranger

loanranger 5 minuti fa

I miss him. Until the mess at the end he was always good at arguing the facts.....something that used to be worth doing here. Thanks to LE there aren't any more facts to argue.

3Angels120702

3Angels120702 6 minuti fa

Schlenk was never giving up being CEO

bbotcs

bbotcs 7 minuti fa

lj: Well, if Trump's plans succeed, there will be Federal income tax on income under $200K.

Louie_Louie

Louie_Louie 7 minuti fa

They stick to their narrative unto death! Thankfully, destroying the Democrat brand day by day. Democrats are starting to LEAVE their party. State Senator of Florida just recently. He'll announce being an independent probably, but he's already being attacked by the commando loon liberals in his

ddls

ddls 7 minuti fa

You never know art, BIEL might produce a blastoff report, if they report, LOL! 🤠

manibiotech

manibiotech 7 minuti fa

Given that they decided not to attend ASCO suggests to me that they don't expect anything till June , otherwise they would want to promote DCVax with a big booth .

Bright Boy

Bright Boy 7 minuti fa

See Lykiri's post.

Cheers,

BB

bbotcs

bbotcs 8 minuti fa

lj: OT
I can hear Trump bellowing the "f" word in the Oval Office:
https://www.yahoo.com/news/us-fighter-jet-rolls-off-190137719.html

skitahoe

skitahoe 8 minuti fa

In most cancer drugs, if a 10% benefit is achieved, a product will be approved. Five year survival is certainly meaningful, with the SOC providing 5% survival, DCVax-L provided 13%, over a 150% improvement. Certainly these numbers are still small, but if you had GBM, what would you choose.

sony12

sony12 9 minuti fa

MAYBE MAYBE NOT BUT WHO KNOWS IMO

Invesco KBW Property and...

WisdomTree BUND 10Y 3x D...

Vontobel Financial Produ...

New Mountain Finance

FT Vest US Equity Buffer...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni