Invesco KBW Property and... KBWP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)
Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP) Opzioni

Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)

117,39

-1,51

(-1,27%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

117,39

-0,17

(-0,14%)

Dopo le ore di negoziazione: 1:19AM

Ritardato di 15 minuti

KBWP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
107,00	8,60	13,00	0,00	10,80	0,00	0,00 %	0	0	-
108,00	7,60	12,10	0,00	9,85	0,00	0,00 %	0	0	-
109,00	6,70	11,20	0,00	8,95	0,00	0,00 %	0	0	-
110,00	5,80	10,20	0,00	8,00	0,00	0,00 %	0	0	-
111,00	4,90	9,50	0,00	7,20	0,00	0,00 %	0	0	-
112,00	4,20	8,70	0,00	6,45	0,00	0,00 %	0	0	-
113,00	3,30	7,90	0,00	5,60	0,00	0,00 %	0	0	-
114,00	3,30	7,00	0,00	5,15	0,00	0,00 %	0	0	-
115,00	2,60	6,00	0,00	4,30	0,00	0,00 %	0	0	-
116,00	1,90	5,30	0,00	3,60	0,00	0,00 %	0	0	-
117,00	1,55	4,70	3,00	3,125	0,00	0,00 %	0	1	-
118,00	0,95	4,20	0,00	2,575	0,00	0,00 %	0	0	-
119,00	0,40	3,80	0,00	2,10	0,00	0,00 %	0	0	-
120,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
107,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
116,00	0,40	4,10	0,00	2,25	0,00	0,00 %	0	0	-
117,00	0,80	4,40	0,00	2,60	0,00	0,00 %	0	0	-
118,00	1,25	4,80	0,00	3,025	0,00	0,00 %	0	0	-
119,00	1,45	5,30	0,00	3,375	0,00	0,00 %	0	0	-
120,00	1,75	5,80	0,00	3,775	0,00	0,00 %	0	0	-
121,00	2,35	6,70	0,00	4,525	0,00	0,00 %	0	0	-
122,00	2,95	7,40	0,00	5,175	0,00	0,00 %	0	0	-
123,00	3,70	8,10	0,00	5,90	0,00	0,00 %	0	0	-
124,00	4,60	8,90	0,00	6,75	0,00	0,00 %	0	0	-
125,00	5,40	10,20	0,00	7,80	0,00	0,00 %	0	0	-
126,00	6,40	11,30	0,00	8,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

ORCA

ORCA 57 secondi fa

THEY FINALLY FILED THE YEARLY REPORT.ON THE 4TH QUARTER THEY HAD $5,9 MILLION IN REVENUES
FOR 2024 $14,9 MILLION IN REVENUES VS $13,4 MILLION FOR 2023=$1,5 MILLION MORE IN REVENUES IN 2024.
NET LOSS FOR 2024 WAS $1,2 MILLION VS $1,4 MILLION LOSS FOR 2023=A LESS LOSS OF $200K THAN

capgain

capgain 2 minuti fa

Rev on the Red Line

https://www.youtube.com/watch?v=Oozb-UZLc8M

SkyLimit2022

SkyLimit2022 2 minuti fa

Gabagool,

I ran your comments through the AI BS Detector, and they were identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/20/xr[jx200.gif
https://investorshub.advfn.com/uimage/uploads/2025/3/30/nshfmIMG_1398.jpeg
https://inve

loanshark007

loanshark007 2 minuti fa

HAHAHAHA, another failed scam.

TheKid5

TheKid5 2 minuti fa

Start printing the money, this week!!!!

GetSeriousOK

GetSeriousOK 3 minuti fa

Whatever, Bobby.

mick

mick 3 minuti fa

https://youtu.be/qgEWA9iirt8

Jimmy Joe

Jimmy Joe 3 minuti fa

Excellent post. The Heritage Foundation and project 2025.
Steve Bannon is yet another whack job with distorted views. Taught civics to prisoners while in prison. Like Stevie Wonder describing
what the world looks like in his view.

Musk/Trump agenda is very clear. As un

loanshark007

loanshark007 4 minuti fa

Looks like you're the one in a hole with this failed investment. HAHAHAHAHAHA ENjoy the losses, chump.

https://investorshub.advfn.com/uimage/uploads/2023/8/2/dmyufbrainlet-tries-to-put-shape-in-head.png

StayHumble

StayHumble 4 minuti fa

10ks💹8ks✅ALJs are m00t?✅You must be an @Idiot Mayor contact from the SEC. Right?

SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|T

doccjc

doccjc 5 minuti fa

This board used to be filled with nonstop FUD/BS posts.
Looks like we have to deal with 3 FUD/bs posts a day..
Getting closer to the IDE submission.

gfp927z

gfp927z 5 minuti fa

B402

B402 5 minuti fa

Curriculums are bought and sold.... Much like the the process to choose who gets the next Olympics....

I'd be willing to bet local educators could create their own, they are college educated after all...

Further more they could keep electives from becoming manditory ele

wagner

wagner 5 minuti fa

What else to expect, everything I see and know is that they are desperate to follow Exim. No love from other direction. Not even rare minerals are clear and economical to produce today...

TradingCharts

TradingCharts 6 minuti fa

I asked Grok about it too. It said not enough info and pilot plants do better than comercial plant. I looked for patents and no luck but their could be pending

I am sure dilution is on the way there as well.

When given grant money it can restrain a company because t

crazy horse 0

crazy horse 0 6 minuti fa

trump STOP IT!!!🤣🤣🤣

https://x.com/PapiTrumpo/status/1916339135867929077

BBANBOB

BBANBOB 6 minuti fa

Fred

GUY DROPPED the 5th taking case and whenever someone has an agreement to DROP SUCH a case, there is usually SOME SERIOUS CONSIDERATIONS TO DO SO

doccjc

doccjc 6 minuti fa

Let's see if the upward momentum continues this week.
Keep in mind the company keeps mentioning that the IDE submission may be submitted sooner than their 90 day timeline.
The India human trial safety data will be included with the IDE application submission. I'd say the likelihood

oilin07

oilin07 6 minuti fa

A crypto coin that we now own.

ilovestocks85

ilovestocks85 7 minuti fa

backing up the truck on monday

https://www.tradingview.com/chart/RDAR/1dfTFRYc-RDAR-Massive-Weekly-Slingshot-1000x-Potential-Runner/

chazzy1

chazzy1 7 minuti fa

I agree, DesktopDR!

lumpy3

lumpy3 8 minuti fa

mainly a quick read of all accomplishments of 2024, exec pay rsu etc
summary on 2024 revenue at 869m
ebitda at 550m
eps of 14.97
with 1 billion in cash
to me i think we are undervalued and a fair market price of mid to high 200s
all depends on guidance going

LakeshoreLeo1953

LakeshoreLeo1953 8 minuti fa

Perhaps you could explain to Wolf how shorts benefit by NOT closing positions,
but still roll in and out given Market conditions.
I give up on his ability to read and comprehend.
I know I have a set of golf clubs older than he.

Sammy boy

Sammy boy 8 minuti fa

https://www.businessinsider.com/democrats-invested-elon-musk-tesla-stock-2025-3

Lol 😂

Invesco KBW Property and...

RSE Archive (GM)

West Coast Community Ban... (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni