Kezar Life Sciences KZR - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Kezar Life Sciences Inc (KZR)
Kezar Life Sciences Inc (KZR) Opzioni

Kezar Life Sciences Inc (KZR)

4,92

-0,21

(-4,09%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

4,93

0,01

(0,20%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

KZR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,10	0,50	0,10	0,30	0,00	0,00 %	0	225	-
2,50	2,60	5,70	0,00	4,15	0,00	0,00 %	0	0	-
5,00	0,10	1,00	1,45	0,55	0,00	0,00 %	0	13	-
5,00	0,23	0,50	0,23	0,365	0,00	0,00 %	0	100	-
7,50	0,30	0,20	0,30	0,25	0,00	0,00 %	0	7	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	1,75	2,20	0,00	1,975	0,00	0,00 %	0	0	-
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,10	0,50	0,30	0,30	0,20	200,00 %	7	67	28/3/2025
5,00	4,10	4,90	4,29	4,50	0,00	0,00 %	0	1	-
7,50	2,05	5,70	1,65	3,875	0,00	0,00 %	0	7	-
7,50	6,50	7,50	0,00	7,00	0,00	0,00 %	0	0	-
10,00	1,90	8,00	3,90	4,95	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

Hi_Lo

Hi_Lo 2 minuti fa

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

weedtrader420

weedtrader420 4 minuti fa

Trump knows more than Jerome Powell, fed is just guessing. Trump knows facts you need lower rates when you’re putting tariffs on.

carlson

carlson 4 minuti fa

CrypticCosmonaut76

CrypticCosmonaut76 5 minuti fa

Good for day trade

janice shell

janice shell 14 minuti fa

Good for Lankford.

BDEZ

BDEZ 18 minuti fa

Tesla driver beaten while still inside her car

https://x.com/_A_Reader_/status/1906392978316288455

arizona1

arizona1 18 minuti fa

Whatever TF this means. Of course it sounds like something to get him out of financial trouble.

Musk's xAI buys social media platform X for $45 billion
Source: Reuters
https://www.democraticunderground.com/10143428509

March 28 (Reuters) - Elon Musk said o

janice shell

janice shell 23 minuti fa

This explains why they're leaving, and why many more will follow. Of course, it also explains why students will suffer:

https://www.theatlantic.com/science/archive/2025/03/end-of-college-life/682241/

arizona1

arizona1 25 minuti fa

Does anyone understand what game this guy is playing?

California Governor Newsom Says the Democratic Brand Is 'Toxic'
https://www.democraticunderground.com/?com=view_post&forum=1014&pid=3429057

Gov. Gavin Newsom of California said on Friday that the Democratic br

GoodGuyBill

GoodGuyBill 28 minuti fa

People have been spouting this bs for a decade, we ain't buying. In fact, we are still accumulating. When will you get it that we know what we hold? We are standing with NWBO and NWBO Management.

Carry on... if you must.

SkyLimit2022

SkyLimit2022 29 minuti fa

zero82,

Thanks for repeatedly reposting your free advice on when we should sell our shares 😶

I actually think we might be capable of doing our own research, identifying trustworthy sources, and making independent decisions. ✅️

http

GoodGuyBill

GoodGuyBill 33 minuti fa

We're still accumulating because we KNOW what we hold!

Bright Boy

Bright Boy 34 minuti fa

Finally!!! We might have the "APES" ready to play!!!

https://www.reddit.com/r/DeepFuckingValue/comments/1jmz8dd/market_makers_citadel_virtu_susquehanna_accused/?rdt=44112

Cheers,

BB

XMaster2023

XMaster2023 34 minuti fa

It’s KG and his 6 friends who have caused destruction of wealth and who has caused the unnecessary deaths of thousands by delaying patients DCVax-L

janice shell

janice shell 38 minuti fa

Is there some reason we should care whether Morgan Wallen walked offstage a few seconds early?

I confess I'd never heard of him before last night...

arizona1

arizona1 38 minuti fa

Fingers crossed there are still people looking out for us.

Babubd

Babubd 40 minuti fa

Penny Land is imminent!

knrorrel

knrorrel 40 minuti fa

https://stockcharts.com/sc3/ui/?s=DBVT Since December it has been going up.

Pittkid

Pittkid 41 minuti fa

Now we're getting somewhere...the board just got interesting and entertaining...this is hilarious

236T568

236T568 42 minuti fa

very interesting

fun times ahead

knrorrel

knrorrel 42 minuti fa

Maybe new all-time highs will come soon, the upward trend is now there, news is also there and a lot of imagination for the future is also there
imo

knrorrel

knrorrel 44 minuti fa

52WK Range
2.20 - 8.32

Kezar Life Sciences

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni