Luminar Technologies LAZR - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Luminar Technologies Inc (LAZR)
Luminar Technologies Inc (LAZR) Opzioni

Luminar Technologies Inc (LAZR)

6,28

-0,96

(-13,26%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

6,80

0,52

( 8,28% )

Pre Mercato: 12:38PM

Ritardato di 15 minuti

LAZR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	3,55	5,00	4,90	4,275	0,00	0,00 %	0	12	-
2,50	3,05	3,95	0,00	3,50	0,00	0,00 %	0	0	-
3,00	3,05	4,05	4,03	3,55	0,00	0,00 %	0	0	-
3,50	2,70	2,94	3,37	2,82	0,00	0,00 %	0	13	-
4,00	2,17	2,43	2,39	2,30	-0,66	-21,64 %	5	6	20/3/2025
4,50	1,54	2,14	1,57	1,84	-1,03	-39,62 %	2	296	20/3/2025
5,00	1,14	1,44	1,70	1,29	-0,50	-22,73 %	14	331	20/3/2025
5,50	0,91	1,18	1,10	1,045	-0,74	-40,22 %	90	412	20/3/2025
6,00	0,35	0,78	0,74	0,565	-0,62	-45,59 %	78	1.716	20/3/2025
6,50	0,45	0,71	0,53	0,58	-0,59	-52,68 %	935	914	20/3/2025
7,00	0,33	0,37	0,33	0,35	-0,52	-61,18 %	2.135	7.076	20/3/2025
7,50	0,10	0,25	0,21	0,175	-0,36	-63,16 %	2.095	1.653	20/3/2025
8,00	0,10	0,17	0,16	0,135	-0,24	-60,00 %	306	10.641	20/3/2025
8,50	0,08	0,11	0,08	0,095	-0,23	-74,19 %	52	103	20/3/2025
9,00	0,05	0,07	0,06	0,06	-0,15	-71,43 %	339	278	20/3/2025
9,50	0,01	0,09	0,15	0,05	0,00	0,00 %	0	49	-
10,00	0,02	0,10	0,02	0,06	-0,10	-83,33 %	1.023	586	20/3/2025
10,50	0,01	0,03	0,03	0,02	-0,07	-70,00 %	790	49	20/3/2025
11,00	0,01	0,03	0,02	0,02	-0,05	-71,43 %	786	153	20/3/2025
11,50	0,00	0,03	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	5	-
2,50	0,00	0,01	0,03	0,00	0,00	0,00 %	5	0	20/3/2025
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	32	-
3,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	252	-
4,00	0,01	0,02	0,01	0,015	0,00	0,00 %	739	283	20/3/2025
4,50	0,03	0,04	0,03	0,035	-0,01	-25,00 %	450	979	20/3/2025
5,00	0,09	0,12	0,10	0,105	0,00	0,00 %	1.499	1.495	20/3/2025
5,50	0,22	0,26	0,24	0,24	0,10	71,43 %	512	562	20/3/2025
6,00	0,40	0,47	0,45	0,435	0,21	87,50 %	856	2.178	20/3/2025
6,50	0,65	0,75	0,74	0,70	0,34	85,00 %	452	485	20/3/2025
7,00	1,00	1,10	1,10	1,05	0,48	77,42 %	565	921	20/3/2025
7,50	1,24	1,50	1,41	1,37	0,47	50,00 %	259	374	20/3/2025
8,00	1,80	2,11	1,83	1,955	0,55	42,97 %	22	180	20/3/2025
8,50	2,22	2,37	1,66	2,295	0,00	0,00 %	0	20	-
9,00	2,61	3,15	2,80	2,88	0,65	30,23 %	5	94	20/3/2025
9,50	3,10	3,35	2,65	3,225	0,00	0,00 %	0	26	-
10,00	3,50	3,85	4,40	3,675	0,00	0,00 %	0	32	-
10,50	3,80	4,65	3,50	4,225	0,00	0,00 %	0	5	-
11,00	4,35	5,10	4,15	4,725	0,00	0,00 %	0	31	-
11,50	4,70	5,65	6,30	5,175	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,46 (37,74%)	6,96M
GCTKGlucoTrack Inc	US$ 0,5354 (29,48%)	29,92M
RNAZTransCode Therapeutics Inc	US$ 0,9799 (27,26%)	4,6M
RGCRegencell Bioscience Holdings Ltd	US$ 53,36 (18,58%)	78,14k
MCVTMill City Ventures III Ltd	US$ 2,15 (18,13%)	2,65k
DMNDamon Inc	US$ 0,0412 (-66,88%)	65,45M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	315
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	14
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	50
DMNDamon Inc	US$ 0,0412 (-66,88%)	65,45M
GCTKGlucoTrack Inc	US$ 0,5363 (29,70%)	29,92M
PNBKPatriot National Bancorp Inc	US$ 1,46 (37,74%)	6,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,20 (0,49%)	5,72M
RNAZTransCode Therapeutics Inc	US$ 0,9769 (26,87%)	4,6M

EternalPatience

EternalPatience 5 minuti fa

We shall see. I know how human minds work to an extent..

getmenews

getmenews 5 minuti fa

MLBEF Latest News:

Fifty 1 Labs, Inc. (FITY), "Otherwise known as area 51" Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

23 hours ago

Switched all my phones back to

amelia43

amelia43 6 minuti fa

Yeah that was when we couldn’t break $2’s. I sold all at around 88 cents after SCOTUS and lost a chunk of money. I was out of this stock for 2 years and then bought back a chunk at $1’s and another chunk at $3 exactly. My current average is $1.65 and new target is $10. I’m not greedy I just want

robinandthe7hoods

robinandthe7hoods 6 minuti fa

With Verses being a virtual company and having no overhead,other than salaries of low number of employees for a software company,Verses should be a cashcow going forward.
Genius has the ability to fit right into existing systems to save companies money,while saving them the time and exp

chereb19

chereb19 6 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ecwtjScreenshot_2025-03-19-17-23-48-213_com.twitter.android-edit.jpg

georgie18

georgie18 7 minuti fa

AGH...89...Added here 🥳

georgie18

Member Level
Re: georgie18 post# 11

Thursday, March 20, 2025 1:49:38 PM

Post#
17
of 23
AGH...Added $1.02...🥳...Still looking for $1.75 plus...

g

chereb19

chereb19 7 minuti fa

What an incoherent statement.

Glad MK got you out of bed for nothing.

oldstocks

oldstocks 7 minuti fa

Dell markets OneMindNG

How much each company makes is unknown.

Here is what ai says:

Dell Technologies is actively promoting OneMindNG, a smart loT hypervisor solution developed by OneMind
Technologies. This platform is designed to simplify the int

georgie18

georgie18 7 minuti fa

AGH...89...Added here 🥳

georgie18

Member Level
Re: georgie18 post# 11

Thursday, March 20, 2025 1:49:38 PM

Post#
17
of 23
AGH...Added $1.02...🥳...Still looking for $1.75 plus...

g

georgie18

georgie18 8 minuti fa

AGH...89...Added here 🥳

georgie18

Member Level
Re: georgie18 post# 11

Thursday, March 20, 2025 1:49:38 PM

Post#
17
of 23
AGH...Added $1.02...🥳...Still looking for $1.75 plus...

g

Tahoe2468

Tahoe2468 9 minuti fa

MiamiGent

MiamiGent 9 minuti fa

Well written synopsis by Patricia Mccarthy of American Thinker

manibiotech

manibiotech 9 minuti fa

Let's see what happens Moreover another unknown in BO scenario is that if Advent is also bought out in the whole deal , what will be the valuation of , and how much of BO money will go to Advent

TJG

TJG 10 minuti fa

Exactly... I have no problem with flipping it...just dont want to get caught on the wrong side of news when it comes out...

trader_ron

trader_ron 10 minuti fa

$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0

trader_ron

trader_ron 10 minuti fa

$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0

SC8

SC8 10 minuti fa

I'm against a proven serial liar and gross incompetent leading the effort. In any case, the mega buyout potential is long gone now. Both RDGL and Betaglue are working a generic business space now.

MartinLutherKing

MartinLutherKing 10 minuti fa

Sharks smell blood Whales all inn for the kill🚀🚀🚀🚀🚀

weedtrader420

weedtrader420 11 minuti fa

Yep😂😂😂😂XRP $0.50 TO $2.50 BAHAHAHAHA You wish you were in,😳😂 🤑🖕

trader_ron

trader_ron 11 minuti fa

$CSSI - Chart looks good, definately a B&H
https://www.barchart.com/stocks/quotes/CSSI/overview

infamous

infamous 11 minuti fa

Nobody gives a sht here. This will eventually be no bid

facts_matter14

facts_matter14 11 minuti fa

.0002 on 3-21-25. Isn’t that special???

https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg

.

TOM611

TOM611 11 minuti fa

Go. Rnaz. 13. G. Somebody bought 5% of the shares 35,000 shares in the open market anywhere from $1.50 to 2 dollars a share???

MartinLutherKing

MartinLutherKing 12 minuti fa

On the look out for the billion dollar news🚀🚀🚀🚀🚀🚀

Luminar Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni