Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,30 | 1,62 | 1,28 | 1,44 | 6.423.861 | 0,16 | 12,31% |
| 1 Mese | 2,02 | 2,21 | 1,21 | 1,53 | 7.666.224 | -0,56 | -27,72% |
| 3 Mesi | 2,64 | 3,045 | 1,21 | 1,95 | 7.900.433 | -1,18 | -44,70% |
| 6 Mesi | 3,36 | 3,99 | 1,21 | 2,46 | 7.918.899 | -1,90 | -56,55% |
| 1 Anno | 6,02 | 8,32 | 1,21 | 4,11 | 7.101.124 | -4,56 | -75,75% |
| 3 Anni | 23,82 | 26,39 | 1,21 | 8,79 | 6.745.133 | -22,36 | -93,87% |
| 5 Anni | 9,90 | 47,7999 | 1,21 | 12,59 | 5.517.826 | -8,44 | -85,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,46 | 0,02 | 1,39% | 1,50 | 1,62 | 1,41 | 5.307.132 |
| 27 Apr 2024 | 1,44 | 0,07 | 5,11% | 1,40 | 1,45 | 1,38 | 4.321.386 |
| 26 Apr 2024 | 1,37 | -0,06 | -4,20% | 1,4002 | 1,42 | 1,35 | 4.559.843 |
| 25 Apr 2024 | 1,43 | -0,03 | -2,05% | 1,555 | 1,57 | 1,38 | 5.802.513 |
| 24 Apr 2024 | 1,46 | 0,16 | 12,31% | 1,30 | 1,54 | 1,28 | 12.024.813 |
| 23 Apr 2024 | 1,30 | -0,01 | -0,76% | 1,34 | 1,37 | 1,24 | 5.417.118 |
| 20 Apr 2024 | 1,31 | 0,05 | 3,97% | 1,25 | 1,34 | 1,25 | 5.488.724 |
| 19 Apr 2024 | 1,26 | 0,01 | 0,80% | 1,25 | 1,38 | 1,21 | 7.555.594 |
| 18 Apr 2024 | 1,25 | -0,08 | -6,02% | 1,35 | 1,36 | 1,22 | 7.187.649 |
| 17 Apr 2024 | 1,33 | -0,01 | -0,37% | 1,3199 | 1,38 | 1,28 | 4.833.198 |
| 16 Apr 2024 | 1,335 | 0,03 | 2,69% | 1,3598 | 1,50 | 1,275 | 9.996.383 |
| 13 Apr 2024 | 1,30 | -0,14 | -9,72% | 1,48 | 1,48 | 1,27 | 15.278.787 |
| 12 Apr 2024 | 1,44 | -0,32 | -18,18% | 1,76 | 1,77 | 1,235 | 20.948.670 |
| 11 Apr 2024 | 1,76 | -0,16 | -8,33% | 1,75 | 1,77 | 1,72 | 6.531.781 |
| 10 Apr 2024 | 1,92 | 0,04 | 2,13% | 1,87 | 1,95 | 1,85 | 4.522.244 |
| 09 Apr 2024 | 1,88 | -0,12 | -6,00% | 2,00 | 2,05 | 1,86 | 6.109.310 |
| 06 Apr 2024 | 2,00 | -0,01 | -0,50% | 1,98 | 2,0405 | 1,95 | 4.150.236 |
| 05 Apr 2024 | 2,01 | 0,02 | 1,01% | 2,10 | 2,21 | 1,965 | 8.419.266 |
| 04 Apr 2024 | 1,99 | 0,06 | 3,11% | 1,90 | 2,03 | 1,88 | 5.711.688 |
| 03 Apr 2024 | 1,93 | -0,17 | -8,10% | 1,99 | 2,06 | 1,915 | 6.467.641 |
| 02 Apr 2024 | 2,10 | 0,13 | 6,60% | 2,02 | 2,12 | 1,96 | 10.193.796 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
