Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Luminar Technologies Inc

LAZR
5,16
0,11 (2,18%)
Pre Mercato
Ultimo aggiornamento: 11:53:10
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,504,155,254,624,700,000,00 %01-
1,004,004,103,984,050,000,00 %01-
1,503,403,650,003,5250,000,00 %00-
2,002,973,103,353,0350,000,00 %010-
2,502,232,720,002,4750,000,00 %00-
3,001,972,130,002,050,000,00 %00-
3,501,091,881,171,4850,000,00 %07-
4,000,611,700,891,1550,000,00 %036-
4,500,530,850,660,69-0,07-9,59 %4636614/3/2025
5,000,060,500,460,280,1653,33 %2930314/3/2025
5,500,200,320,280,260,0627,27 %17228614/3/2025
6,000,100,200,150,150,0550,00 %451.61714/3/2025
6,500,020,100,100,060,0111,11 %139414/3/2025
7,000,050,110,060,080,000,00 %2052414/3/2025
7,500,030,400,130,2150,000,00 %019-
8,000,010,040,040,025-0,06-60,00 %610.19614/3/2025
8,500,060,450,060,2550,000,00 %03-
9,000,050,290,050,170,000,00 %0120-
9,500,000,500,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,480,000,000,000,00 %00-
1,000,000,020,000,000,000,00 %00-
1,500,000,500,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %05-
2,500,000,500,000,000,000,00 %00-
3,000,010,030,050,020,000,00 %012-
3,500,010,060,030,035-0,04-57,14 %214814/3/2025
4,000,110,150,140,13-0,05-26,32 %4123114/3/2025
4,500,230,300,270,265-0,12-30,77 %36070814/3/2025
5,000,420,530,520,475-0,20-27,78 %3355614/3/2025
5,500,371,210,800,79-0,24-23,08 %163914/3/2025
6,000,391,491,360,94-0,14-9,33 %211.30114/3/2025
6,501,072,351,831,71-0,19-9,41 %203214/3/2025
7,001,552,812,442,180,000,00 %0116-
7,501,922,892,522,4050,000,00 %018-
8,002,493,253,402,870,000,00 %0165-
8,502,704,003,503,350,000,00 %013-
9,003,704,454,174,075-0,46-9,94 %57814/3/2025
9,504,104,900,004,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network