Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Luminar Technologies Inc

LAZR
5,18
-0,36 (-6,50%)
Ultimo aggiornamento: 16:19:33
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,406,656,065,5250,000,00 %00-
1,503,906,156,455,0250,000,00 %01-
2,003,355,653,344,500,000,00 %02-
2,502,903,200,003,050,000,00 %00-
3,002,142,253,252,1950,000,00 %0200-
3,501,551,843,301,6950,000,00 %00-
4,000,991,330,001,160,000,00 %00-
4,500,600,851,100,7250,000,00 %044-
5,000,570,682,200,6250,000,00 %010-
5,500,230,350,500,290,1335,14 %113515:31:36
6,000,120,170,150,145-0,02-11,76 %4648115:34:25
6,500,030,060,030,045-0,06-66,67 %836916:14:18
7,000,050,100,050,0750,000,00 %0536-
7,500,010,080,320,0450,301.500,00 %126715:34:37
8,000,070,030,070,050,000,00 %0216-
8,500,010,030,020,020,000,00 %089-
9,000,010,010,010,010,000,00 %0654-
9,500,150,180,150,1650,000,00 %026-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,190,000,000,000,00 %00-
1,500,000,190,000,000,000,00 %00-
2,000,000,730,000,000,000,00 %00-
2,500,000,200,000,000,000,00 %00-
3,000,040,010,040,0250,000,00 %00-
3,500,010,270,010,140,000,00 %04-
4,000,010,020,010,0150,000,00 %016-
4,500,030,300,030,1650,000,00 %097-
5,000,170,220,210,1950,0975,00 %3418016:19:28
5,500,490,540,480,5150,1754,84 %1020116:14:43
6,000,600,690,590,6450,000,00 %0546-
6,501,001,300,901,150,000,00 %0211-
7,001,752,001,891,8750,8276,64 %13016:17:17
7,502,302,402,002,350,000,00 %0242-
8,002,422,772,282,5950,000,00 %081-
8,503,303,401,673,350,000,00 %021-
9,003,653,952,893,800,000,00 %072-
9,503,354,203,933,7750,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network