Lyft LYFT - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Lyft Inc (LYFT)

11,57

-0,57

(-4,70%)

Alla chiusura: 29 Marzo 9:00PM

Ritardato di 15 minuti

11,53

-0,04

( -0,35% )

Dopo le ore di negoziazione: 12:48AM

Ritardato di 15 minuti

LYFT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,50	4,70	5,45	5,19	5,075	-0,66	-11,28 %	4	1	28/3/2025
7,00	4,15	4,95	4,74	4,55	-0,16	-3,27 %	6	1	28/3/2025
7,50	4,05	4,10	4,85	4,075	0,00	0,00 %	0	1	-
8,00	3,00	3,60	3,85	3,30	0,00	0,00 %	0	2	-
8,50	3,05	3,10	4,20	3,075	0,00	0,00 %	0	7	-
9,00	2,49	2,75	2,50	2,62	-0,85	-25,37 %	12	3	28/3/2025
9,50	2,04	2,15	2,87	2,095	0,00	0,00 %	0	44	-
10,00	1,41	1,65	1,54	1,53	-0,85	-35,56 %	1	39	28/3/2025
10,50	0,92	1,14	1,06	1,03	-0,92	-46,46 %	1	25	28/3/2025
11,00	0,70	0,73	0,71	0,715	-0,62	-46,62 %	79	144	28/3/2025
11,50	0,39	0,42	0,40	0,405	-0,53	-56,99 %	933	229	28/3/2025
12,00	0,20	0,22	0,22	0,21	-0,25	-53,19 %	1.395	744	28/3/2025
12,50	0,08	0,09	0,09	0,085	-0,16	-64,00 %	2.031	1.057	28/3/2025
13,00	0,03	0,04	0,03	0,035	-0,08	-72,73 %	1.552	2.218	28/3/2025
13,50	0,01	0,03	0,02	0,02	-0,04	-66,67 %	49	1.021	28/3/2025
14,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	133	6.718	28/3/2025
14,50	0,01	0,01	0,03	0,01	0,02	200,00 %	61	264	28/3/2025
15,00	0,04	0,05	0,01	0,045	-0,03	-75,00 %	10	124	28/3/2025
15,50	0,01	0,22	0,01	0,115	0,00	0,00 %	0	53	-
16,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	9	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,50	0,00	1,26	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,26	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,29	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,10	0,01	0,10	0,055	0,00	0,00 %	0	40	-
9,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	62	47	28/3/2025
10,00	0,01	0,03	0,03	0,02	0,02	200,00 %	2	1.050	28/3/2025
10,50	0,01	0,06	0,05	0,035	0,04	400,00 %	157	1.318	28/3/2025
11,00	0,14	0,16	0,16	0,15	0,13	433,33 %	1.336	357	28/3/2025
11,50	0,32	0,35	0,35	0,335	0,20	133,33 %	562	368	28/3/2025
12,00	0,61	0,65	0,65	0,63	0,35	116,67 %	349	1.134	28/3/2025
12,50	0,82	1,03	1,02	0,925	0,45	78,95 %	81	266	28/3/2025
13,00	1,24	1,49	1,50	1,365	0,61	68,54 %	90	184	28/3/2025
13,50	1,72	1,97	1,92	1,845	0,57	42,22 %	55	119	28/3/2025
14,00	2,34	2,48	2,44	2,41	0,58	31,18 %	150	172	28/3/2025
14,50	2,92	2,98	2,40	2,95	0,00	0,00 %	0	92	-
15,00	3,40	3,50	3,30	3,45	0,64	24,06 %	27	32	28/3/2025
15,50	3,90	4,00	3,95	3,95	0,77	24,21 %	100	187	28/3/2025
16,00	4,40	4,50	4,45	4,45	0,77	20,92 %	200	291	28/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,91M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	404,98M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,79M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,8M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,41k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,19M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	160,72M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,55M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	404,98M
DMNDamon Inc	US$ 0,0346 (-22,42%)	308,69M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,68M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	199,78M

ErnieBilco

ErnieBilco 4 minuti fa

Anyone hear from the lil fat man since they got their azzes kicked to the pinks?

StayHumble

StayHumble 4 minuti fa

UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

rocketeer357

rocketeer357 4 minuti fa

Well, there can be only one truly evil empire in baseball, and to secure that title a team has to blend a couple of necessary factors.1. Spend a ton of money. While flashing money is a prerequisite, it's hardly the cause for the mantle of "evil". If that were the case, the Angels and Mets would be n

janice shell

janice shell 4 minuti fa

I'm sure he has. But perhaps that's just as well.

jimr1717

jimr1717 4 minuti fa

Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian

uber darthium

uber darthium 5 minuti fa

DPLS - Bid SCAM - Ask SCAM

T53 TOTAL SCAM PUMPER

Bright Boy

Bright Boy 5 minuti fa

Poor little Smith! I was taught at Stanford that the amount of profanity in ones speech is directly related to ones "Self Esteem". To make it simple for you, the more profanity = lower self esteem. From your message to me, you're scraping the bottom. Oh! Also, profanity and IQ are inversely proporti

jimr1717

jimr1717 5 minuti fa

Is this blatant scam still being promoted as a load now after 8 years?

PegnVA

PegnVA 5 minuti fa

Congressperson Stansbury ran circles around Comer, who had no idea what is in his bill.

DMC8

DMC8 6 minuti fa

https://www.sec.gov/ix?doc=/Archives/edgar/data/0000897448/000095017025046874/amrn-20250328.htm

uber darthium

uber darthium 6 minuti fa

That is one big HES system. I see videos on YouTube of Holcomb sitting behind some trailer sized panel in a warehouse. Where is that warehouse and does that system shown in the video actually exist ?

crazy horse 0

crazy horse 0 6 minuti fa

Here is a list of billionaires who are exclusively contributing to the Democratic Party:

- George Soros
- Michael Bloomberg
- Reid Hoffman
- Hansjorg Weiss
- Tom Steyer
- Sam Bankman - Fried
- JB Pritzker
- Marc Benioff
- Neil

krab

krab 6 minuti fa

The proposed U.S. Sovereign Wealth Fund announced via an executive order by President Donald Trump on February 3, 2025.
The funding timeline for the U.S. Sovereign Wealth Fund remains unclear because it is still in the planning phase. The executive order directed the Secretary of the Treasury

MrMike241

MrMike241 7 minuti fa

I finally opened the gloves and they are not going to work for handling food directly. I didn't read close enough to understand that they are not all silicone on the outside. They are only silicone where you see the colored pattern. The rest of the outside layer is a type of woven material and the f

cottonisking

cottonisking 7 minuti fa

You are going to be a sick puppy without your LEHNQs' back into your account.

SwissCheeseAccount

SwissCheeseAccount 7 minuti fa

>>Or is it just not something you want to share?

Yes because I have it locked away in my internet vault that no one can access but me. Guarding it is my two cyber rottweilers each equipped with 24k diamond collars. I will never share it, ever!.. wait, what do you mean you can share it

georgie18

georgie18 7 minuti fa

DMN...0177 ...Ba🥳ck in on this dip...

georgie18

georgie18 7 minuti fa

DMN...0177 ...Ba🥳ck in on this dip...

Admtiger

Admtiger 9 minuti fa

LE Logistics has a "This entity has a pending insurance cancellation" notice on Brokersnapshot.con

$7.00 or Nothing

$7.00 or Nothing 9 minuti fa

They have huge bridges that connect the peaks of the mountains. No worries.

georgie18

georgie18 10 minuti fa

DMN...0177 ...Ba🥳ck in on this dip...

236T568

236T568 10 minuti fa

Law firms... read thread
https://x.com/MacFarlaneNews/status/1905740525241766285?s=19

dstock07734

dstock07734 12 minuti fa

DCVax-L Dendritic Cell Based, Platform technology has changed the Healthcare Landscape forever for the better.
Love it!

The longs should really consider DCVax-L as an enormously powerful platform technology for drug and vaccine development.

Horseman Country

Horseman Country 12 minuti fa

That's encouraging! Fiderer likes to spar with Whalen.

Wmucca

Wmucca 12 minuti fa

Not one thing your wrote is correct!

Dell Technologies

Universal Health Services

Invesco Next Gen Media a...

TTD vs Sterling

Warner Brothers Discovery

Blue Owl Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni