Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lyft Inc

LYFT
11,60
0,12 (1,05%)
Pre Mercato
Ultimo aggiornamento: 10:38:12
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,504,955,055,705,000,000,00 %03-
7,004,454,554,404,50-1,00-18,52 %54810/3/2025
7,503,954,054,704,000,000,00 %01-
8,003,453,550,003,500,000,00 %00-
8,502,333,054,702,690,000,00 %01-
9,001,722,713,202,2150,000,00 %080-
9,501,932,212,172,07-0,35-13,89 %21810/3/2025
10,001,311,721,641,515-0,56-25,45 %241310/3/2025
10,501,041,131,041,085-1,70-62,04 %181510/3/2025
11,000,700,790,850,745-0,47-35,61 %96354610/3/2025
11,500,420,440,480,43-0,51-51,52 %1.8033110/3/2025
12,000,180,230,230,205-0,43-65,15 %1.63984410/3/2025
12,500,090,120,100,105-0,27-72,97 %1.6183.25110/3/2025
13,000,030,060,030,045-0,18-85,71 %1.0342.80910/3/2025
13,500,010,020,030,015-0,05-62,50 %4862.00210/3/2025
14,000,010,020,010,015-0,03-75,00 %1001.43310/3/2025
14,500,030,010,010,02-0,02-66,67 %11.95010/3/2025
15,000,010,010,030,010,02200,00 %243.41110/3/2025
15,500,030,010,010,02-0,02-66,67 %113510/3/2025
16,000,010,010,010,010,000,00 %0173-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,500,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,500,500,500,500,000,00 %00-
9,000,010,060,050,0350,000,00 %02-
9,500,010,030,010,02-0,05-83,33 %10210/3/2025
10,000,030,050,030,040,0150,00 %12053610/3/2025
10,500,080,110,120,0950,07140,00 %12511910/3/2025
11,000,200,230,210,2150,16320,00 %5162.00010/3/2025
11,500,410,450,340,430,22183,33 %1.6402.01510/3/2025
12,000,700,770,610,7350,39177,27 %2371.34510/3/2025
12,501,081,321,061,200,62140,91 %9021710/3/2025
13,001,521,571,661,5450,94130,56 %2549110/3/2025
13,502,002,052,002,0250,8675,44 %5575810/3/2025
14,001,932,712,542,320,9862,82 %933610/3/2025
14,502,983,252,243,1150,000,00 %058-
15,003,453,552,763,500,000,00 %040-
15,503,954,053,354,000,000,00 %06-
16,004,454,553,754,500,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network