Dati storici Lyft - LYFT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,0146	12,585	11,115	11,63	16.822.136	-0,1546	-1,29%
1 Mese	13,51	14,43	11,115	12,70	19.102.941	-1,65	-12,21%
3 Mesi	13,45	15,35	11,115	13,34	18.658.716	-1,59	-11,82%
6 Mesi	11,32	19,065	11,115	14,17	16.013.827	0,54	4,77%
1 Anno	18,64	20,82	8,925	14,29	14.938.584	-6,78	-36,37%
3 Anni	37,06	40,459	7,85	13,70	15.489.520	-25,20	-68,00%
5 Anni	20,20	68,28	7,85	20,57	12.362.654	-8,34	-41,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	11,92	0,65	5,77%	11,51	12,11	11,48	14.557.200
13 Mar 2025	11,27	-0,34	-2,93%	11,605	11,71	11,265	12.921.385
12 Mar 2025	11,61	0,18	1,57%	11,75	11,81	11,365	15.608.876
11 Mar 2025	11,43	-0,05	-0,44%	11,44	11,73	11,115	19.189.803
10 Mar 2025	11,48	-0,93	-7,49%	12,19	12,2299	11,30	22.344.260
08 Mar 2025	12,41	0,33	2,73%	11,99	12,585	11,85	15.726.067
07 Mar 2025	12,08	-0,28	-2,27%	12,14	12,49	11,9407	14.999.634
06 Mar 2025	12,36	-0,05	-0,40%	12,475	12,59	12,00	16.176.369
05 Mar 2025	12,41	-0,25	-1,97%	12,28	12,79	11,72	20.716.784
04 Mar 2025	12,66	-0,68	-5,10%	13,50	13,505	12,54	17.580.706
01 Mar 2025	13,34	0,32	2,46%	12,87	13,61	12,78	16.072.960
28 Feb 2025	13,02	0,20	1,56%	12,97	14,025	12,80	37.471.975
27 Feb 2025	12,82	0,08	0,63%	12,82	13,13	12,51	13.472.464
26 Feb 2025	12,74	0,02	0,16%	12,72	12,855	12,17	18.316.324
25 Feb 2025	12,72	-0,33	-2,53%	13,06	13,11	12,46	19.874.517
22 Feb 2025	13,05	-0,41	-3,05%	13,50	13,54	13,005	16.843.782
21 Feb 2025	13,46	0,07	0,52%	13,37	13,61	13,335	17.000.505
20 Feb 2025	13,39	-0,62	-4,43%	13,92	13,93	13,22	23.908.742
19 Feb 2025	14,01	0,58	4,32%	13,41	14,43	13,41	27.293.226