Dati storici Lyft - LYFT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,01	16,875	15,48	16,19	11.471.860	0,90	5,62%
1 Mese	17,53	19,55	15,48	17,16	11.456.439	-0,62	-3,54%
3 Mesi	12,82	20,82	11,88	17,09	18.783.932	4,09	31,90%
6 Mesi	10,12	20,82	9,69	14,98	16.607.454	6,79	67,09%
1 Anno	10,60	20,82	7,85	12,77	15.709.036	6,31	59,53%
3 Anni	56,30	63,07	7,85	18,38	12.840.900	-39,39	-69,96%
5 Anni	61,21	68,33	7,85	24,93	10.825.348	-44,30	-72,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	16,84	0,98	6,18%	16,25	16,875	16,01	13.018.013
02 Mag 2024	15,86	0,22	1,41%	15,59	16,44	15,48	17.945.388
01 Mag 2024	15,64	-0,66	-4,05%	16,13	16,40	15,60	8.766.127
30 Apr 2024	16,30	-0,07	-0,43%	16,22	16,48	15,86	9.280.924
27 Apr 2024	16,37	0,30	1,87%	16,01	16,45	15,91	8.348.847
26 Apr 2024	16,07	-0,27	-1,65%	15,93	16,26	15,74	10.599.271
25 Apr 2024	16,34	-0,58	-3,43%	16,50	16,8299	15,78	17.271.937
24 Apr 2024	16,92	0,19	1,14%	16,77	17,22	16,72	9.527.545
23 Apr 2024	16,73	0,58	3,59%	16,32	16,875	16,1125	13.369.453
20 Apr 2024	16,15	-0,56	-3,35%	16,60	16,81	16,055	13.279.990
19 Apr 2024	16,71	-0,60	-3,47%	17,43	17,4501	16,67	12.121.179
18 Apr 2024	17,31	-0,96	-5,25%	18,25	18,75	17,22	12.929.525
17 Apr 2024	18,27	0,29	1,61%	17,87	18,585	17,67	8.020.917
16 Apr 2024	17,98	-0,78	-4,16%	19,09	19,34	17,94	8.785.945
13 Apr 2024	18,76	-0,76	-3,89%	19,36	19,465	18,64	7.510.668
12 Apr 2024	19,52	1,12	6,09%	18,58	19,55	18,58	13.918.743
11 Apr 2024	18,40	-0,11	-0,59%	18,03	18,59	17,98	10.047.914
10 Apr 2024	18,51	0,68	3,81%	17,94	18,78	17,945	12.138.321
09 Apr 2024	17,83	-0,01	-0,06%	18,00	18,25	17,62	9.435.356
06 Apr 2024	17,84	0,42	2,41%	17,53	18,2088	17,395	13.856.563
05 Apr 2024	17,42	-0,86	-4,70%	18,59	18,74	17,24	13.761.244
04 Apr 2024	18,28	-0,30	-1,61%	18,31	18,545	17,67	13.505.364