Mercantile Bank MBWM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Mercantile Bank Corporation (MBWM)
Mercantile Bank Corporation (MBWM) Opzioni

Mercantile Bank Corporation (MBWM)

43,44

-0,59

(-1,34%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

43,44

-0,09

(-0,21%)

Dopo le ore di negoziazione: 11:30PM

Ritardato di 15 minuti

MBWM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	17,70	21,00	0,00	19,35	0,00	0,00 %	0	0	-
30,00	12,40	16,00	0,00	14,20	0,00	0,00 %	0	0	-
35,00	7,20	11,50	0,00	9,35	0,00	0,00 %	0	0	-
40,00	3,40	6,50	0,00	4,95	0,00	0,00 %	0	0	-
45,00	0,45	3,50	0,00	1,975	0,00	0,00 %	0	0	-
50,00	0,50	1,40	0,50	0,95	0,00	0,00 %	0	1	-
55,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,25	1,65	0,00	0,95	0,00	0,00 %	0	0	-
45,00	1,55	4,10	2,50	2,825	-0,05	-1,96 %	1	4	31/3/2025
50,00	5,70	8,40	0,00	7,05	0,00	0,00 %	0	0	-
55,00	9,70	14,00	0,00	11,85	0,00	0,00 %	0	0	-
60,00	15,20	18,50	0,00	16,85	0,00	0,00 %	0	0	-
65,00	20,30	23,50	0,00	21,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

Nebuchadnezzar

Nebuchadnezzar 3 minuti fa

RITE she's ready

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=20&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indicator2=WilliamR&Indica

lovethatgreen

lovethatgreen 4 minuti fa

Why .07 ?

That would be around a 375 million MC

You guys pull numbers out of your .... it's hilarious
Let's see the .01 break to begin with

elks

elks 5 minuti fa

For sure many be happy see dime here be nice.

StockItOut

StockItOut 7 minuti fa

Cosmic dude, I like it.

flipper44

flipper44 7 minuti fa

For the quarterly period ending March 31, 2025, the 10-Q filing deadline is May 12, 2025, for large accelerated filers, and May 15, 2025, for non-accelerated filers.

satter

satter 10 minuti fa

What took you so long?

Someone needs to hurry up and copy Eric's latest breakthrough tweet, he got some upgrade. Of course, he does not mention what it is as it could be as exciting as a license renewal.

Was it a license renewal? remote control? new lang

bigstocksnbonds

bigstocksnbonds 11 minuti fa

RIGHT ON !!!!!!

JMoneyHoops

JMoneyHoops 11 minuti fa

https://x.com/jmoney_hoops/status/1906940823209660562?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

FrekingGuy

FrekingGuy 12 minuti fa

Deepest condolences Laxmi Prasad Palaypu, so finally you accomplished the mission you were on. So your mom passed away yesterday right? My future predictions are just working fine. Now I am eagerly waiting for another date where you have promised to process the salary by hook or crook between 2nd an

molee

molee 14 minuti fa

$SIPC Annual Report > https://www.otcmarkets.com/stock/SIPC/disclosure .

demonsmith

demonsmith 15 minuti fa

Dollars is when they bring in big company and small rs move to big boards but intell thin we could see 0.07

XMaster2023

XMaster2023 16 minuti fa

Class 2 lab space is easy to come by.

demonsmith

demonsmith 17 minuti fa

I would say do what best for u as I will be adding dips

jondoeuk

jondoeuk 18 minuti fa

From another group https://www.abstractsonline.com/pp8/#!/20273/presentation/1853

'Key pathways enriched among the hits included components of the Cul5-RING ubiquitin ligase, the Mediator and the SAGA complexes, as well as genes involved in chromatin remodeling and negative regulation

PickStocks

PickStocks 19 minuti fa

NationStar is a sub of coop...goes with the sale....now why was not the parent mentioned in the merger.....what no XXXX...as mentioned by one poster......Not one mention of WMIHC or WMIH or any other parent.....

Nebuchadnezzar

Nebuchadnezzar 20 minuti fa

Trump Tariffs Elliot Wave down

#1. I said TRUMP would TARRIF the chit out everything and everyone if elected bc he has zero pressure from ever running for office again
#2. Elliot Wave is very accurate on bigger time frames

whether the bottom i

againstallodds

againstallodds 20 minuti fa

It’s Bozo manipulating the stock

Bright Boy

Bright Boy 22 minuti fa

I'll bet it's a license agreement.

Cheers,

BB

Doc logic

Doc logic 23 minuti fa

erg61,

Time is the risk factor. The science is the gold and Linda’s ability to bring it out for patient access and investor return is what the bears are trying to call into question. What Linda Powers does from now until the installation of Flaskworks at commercial scale is what she

jondoeuk

jondoeuk 24 minuti fa

Hard to say. Without the sword/shield tech some conditioning may be needed to either create space and/or create (greater) access to certain cytokines, as well as delay rejection.

silver_bars

silver_bars 24 minuti fa

Yes ... a number of years ago ... but apparently not all if it

wagner

wagner 24 minuti fa

What about the last aims months ago😄Only Jim and Mark are long here to print PPs... I guess 100 mio OS share before next feedback from the exim

pgsd

pgsd 25 minuti fa

The yearly report (10-K) filed by Northwest Biotherapeutics (NWBO) with the SEC provides insights into the company's outlook and confidence regarding its Marketing Authorization Approval (MAA) application for its lead product, DCVax®-L, a personalized dendritic cell vaccine for glioblastoma mul

flipper44

flipper44 27 minuti fa

I respectfully disagree. MHRA have reduced backlog and numbers in the cue. I don’t think two years from submission plays anymore, not for these type of MAAs applied for at the end of 2023. A decision won’t take that long, imo.

Fdc4

Fdc4 27 minuti fa

It doesnt matter what filling they submit, it is all cooked with chicken doodle and chicken lo mein.

Eyes on the ball, until Audit Financial isn't done, nothing good will happen in here, yall are going to get butthurt and without lube this time.

$hit WHERE IS FINRA MIS

Mercantile Bank

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni