iShares MSCI China MCHI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Opzioni

iShares MSCI China (MCHI)

54,40

0,00

(0,00%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

MCHI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	10,00	10,90	11,90	10,45	0,00	0,00 %	0	1	-
45,00	9,00	9,90	11,70	9,45	0,00	0,00 %	0	11	-
46,00	8,10	9,00	9,10	8,55	0,00	0,00 %	0	15	-
47,00	7,20	8,10	0,00	7,65	0,00	0,00 %	0	0	-
48,00	6,10	7,10	7,99	6,60	0,00	0,00 %	0	4	-
49,00	5,10	5,90	6,70	5,50	0,00	0,00 %	0	1	-
50,00	4,60	4,90	5,40	4,75	0,00	0,00 %	0	5	-
51,00	3,70	4,00	4,40	3,85	0,00	0,00 %	0	13	-
52,00	2,90	3,10	3,90	3,00	0,00	0,00 %	0	19	-
53,00	2,20	2,35	1,95	2,275	-1,45	-42,65 %	1	57	31/3/2025
54,00	1,60	1,70	1,70	1,65	0,00	0,00 %	0	175	-
55,00	1,05	1,25	1,12	1,15	-0,18	-13,85 %	365	365	31/3/2025
56,00	0,75	0,85	0,73	0,80	-0,18	-19,78 %	296	370	31/3/2025
57,00	0,45	0,60	0,50	0,525	-0,10	-16,67 %	35	323	31/3/2025
58,00	0,30	0,40	0,35	0,35	0,00	0,00 %	0	154	-
59,00	0,15	0,25	0,17	0,20	-0,34	-66,67 %	3	54	31/3/2025
60,00	0,05	0,15	0,20	0,10	0,00	0,00 %	0	345	-
61,00	0,18	0,15	0,18	0,165	0,00	0,00 %	0	16	-
62,00	0,05	0,70	0,05	0,375	-0,15	-75,00 %	1	698	31/3/2025
63,00	0,12	0,75	0,12	0,435	0,00	0,00 %	0	46	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,23	0,30	0,23	0,265	0,00	0,00 %	0	5	-
46,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,38	0,35	0,38	0,365	0,00	0,00 %	0	1	-
48,00	0,13	0,40	0,13	0,265	0,00	0,00 %	0	20	-
49,00	0,12	0,15	0,12	0,135	0,00	0,00 %	0	3	-
50,00	0,10	0,20	0,15	0,15	0,00	0,00 %	4	142	31/3/2025
51,00	0,20	0,30	0,28	0,25	0,00	0,00 %	0	10	-
52,00	0,40	0,50	0,55	0,45	0,15	37,50 %	2	281	31/3/2025
53,00	0,65	0,75	0,70	0,70	0,00	0,00 %	0	1.372	-
54,00	1,05	1,20	1,12	1,125	0,07	6,67 %	366	80	31/3/2025
55,00	1,55	1,70	1,58	1,625	0,13	8,97 %	15	75	31/3/2025
56,00	2,15	2,30	2,17	2,225	0,00	0,00 %	0	43	-
57,00	2,90	3,20	3,30	3,05	0,55	20,00 %	1	17	31/3/2025
58,00	3,50	4,00	4,10	3,75	1,50	57,69 %	2	41	31/3/2025
59,00	4,50	5,00	3,87	4,75	0,00	0,00 %	0	7	-
60,00	5,40	5,80	4,50	5,60	0,00	0,00 %	0	5	-
61,00	6,30	6,70	3,40	6,50	0,00	0,00 %	0	7	-
62,00	7,10	8,10	4,40	7,60	0,00	0,00 %	0	7	-
63,00	8,10	9,10	6,40	8,60	0,00	0,00 %	0	81	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,40 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9988 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,40 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9988 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,40 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9988 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0

DJPele

DJPele 13 minuti fa

It'll be used for Eden.

The Flaskworks units will only be usable in the Grade C labs, and hence are not useful until the Grade C labs have been constructed, validated and are operational.

elks

elks 22 minuti fa

Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$

elks

elks 22 minuti fa

Tic toc. Cant sleep. Lfg. TWOH. $$$$$$$$$

IceCold8

IceCold8 25 minuti fa

What do you make of the filing,Orca? https://ih.advfn.com/stock-market/USOTC/good-gaming-qb-GMER/stock-news/95748043/form-10-k-annual-report-section-13-and-15d-not

axelvento

axelvento 26 minuti fa

misinformed......Pfizer

kip128932156

kip128932156 26 minuti fa

https://x.com/nicosintichakis/status/1906916395289661896?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

10thMountain

10thMountain 28 minuti fa

The only thing that will move this stock is if the company puts more awareness out. But they prefer silence. Press releases are imperative in the otc world. And at the very least, posts on X. But they won’t do either of them.

Bull_Dolphin

Bull_Dolphin 30 minuti fa

Kunstler:

Convergence Calling
“The current conflict between Europe and America is not reducible towards contrasting approaches towards Russia’s invasion of Ukraine.” —Frank Furedi on Substack

James Howard Kunstler
Mar 31, 2025
https://substackcdn.co

12ka

12ka 34 minuti fa

Buaahahahahahahah
Told you to buy 2s now you will have to buy 3s 4s 5s on its way penniezzzz

Gladiator 83

Gladiator 83 52 minuti fa

🤑💥🚀🤑

boston127

boston127 53 minuti fa

Saw that. Great trading stock

with the swings from the low of the day to the high.

raggi65

raggi65 53 minuti fa

Pick, it's probably like the transaction from X to xAI. It's higher mathematics, with secret formulations and magic wands that only the initiated can master. Not just any street hustler can call himself an illusionist. That is art, a masterly🪄

jeunke22

jeunke22 55 minuti fa

Correct. I would even claim these days are of tremendous importance for commercialization. Polymers are in the news. It’s a validation of their capabilities and their broader availability to the industry. Current OFC industry announcements just highlight the need for material breakthroughs since ‘ n

Bigfootbud

Bigfootbud 1 ora fa

♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so that Christ may dwell in your hearts through faith.

Krombacher

Krombacher 1 ora fa

Let’s break it down once again for those pretending not to understand:

1. STP’s Role and Disclosure – STP doesn’t need to “keep ERHC’s participation in Block 4 a secret.” The PSC was signed with Shell, which took 85%, and STP retained 15%. The caveat emptor ERHC filed internationally

Bigfootbud

Bigfootbud 1 ora fa

TOTALLY enjoy reaction!! ♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so tha

lovethatgreen

lovethatgreen 1 ora fa

I thought I heard in the space call that this demonstration this month was going to draw interested parties from out of the country .
They haven't even announced a date yet

Lime Time

Lime Time 1 ora fa

I'm loading with Jake. Progress is being made here.

$2.00 or no deal

$2.00 or no deal 1 ora fa

Completely wrong.

1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

3. Elite's Adderall IR market share is 17%, NOT 16%.

4. Elite's Adderall ER market share

$2.00 or no deal

$2.00 or no deal 1 ora fa

This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi

jhdf51

jhdf51 1 ora fa

So what are you thinking Pick?

JHD

RealDutch

RealDutch 1 ora fa

You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t

$2.00 or no deal

$2.00 or no deal 2 ore fa

Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible

$2.00 or no deal

$2.00 or no deal 2 ore fa

Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter

Seminole Red

Seminole Red 2 ore fa

Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.

iShares MSCI China

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni