Dati storici iShares MSCI China - MCHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,01	45,015	41,90	44,17	3.813.206	1,93	4,59%
1 Mese	40,23	45,015	38,84	41,80	3.111.608	3,71	9,22%
3 Mesi	37,93	45,015	37,75	40,24	3.668.156	6,01	15,84%
6 Mesi	43,21	45,235	35,58	40,03	4.405.893	0,73	1,69%
1 Anno	48,22	49,94	35,58	42,31	4.043.860	-4,28	-8,88%
3 Anni	79,95	84,24	35,02	52,28	4.933.458	-36,01	-45,04%
5 Anni	60,88	97,55	35,02	57,87	4.509.959	-16,94	-27,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	43,94	-0,30	-0,68%	43,532	43,97	43,532	2.281.702
08 Mag 2024	44,24	-0,49	-1,10%	44,30	44,35	44,16	3.666.020
07 Mag 2024	44,73	-0,04	-0,09%	44,85	45,015	44,57	1.851.435
04 Mag 2024	44,77	0,30	0,67%	44,58	44,785	44,335	4.491.056
03 Mag 2024	44,47	2,30	5,45%	43,34	44,69	43,34	6.135.836
02 Mag 2024	42,17	0,30	0,72%	42,01	42,499	41,90	2.921.682
01 Mag 2024	41,87	-0,90	-2,10%	42,25	42,31	41,86	7.041.401
30 Apr 2024	42,77	0,42	0,99%	42,46	42,7785	42,39	3.975.452
27 Apr 2024	42,35	0,80	1,93%	42,37	42,60	42,205	3.723.565
26 Apr 2024	41,55	0,21	0,51%	41,12	41,58	41,09	1.999.618
25 Apr 2024	41,34	0,63	1,55%	41,30	41,38	41,14	1.929.529
24 Apr 2024	40,71	0,52	1,29%	40,47	40,73	40,39	2.122.087
23 Apr 2024	40,19	0,78	1,98%	39,56	40,225	39,52	2.561.499
20 Apr 2024	39,41	-0,13	-0,33%	39,30	39,435	39,225	1.500.790
19 Apr 2024	39,54	0,50	1,28%	39,46	39,70	39,41	1.844.040
18 Apr 2024	39,04	0,07	0,18%	39,31	39,31	38,99	1.913.506
17 Apr 2024	38,97	-0,46	-1,17%	38,99	39,20	38,83	2.765.208
16 Apr 2024	39,43	0,15	0,38%	39,82	39,84	39,2925	2.464.354
13 Apr 2024	39,28	-1,26	-3,11%	39,86	39,86	39,24	4.123.174
12 Apr 2024	40,54	0,31	0,77%	40,68	40,76	40,32	3.268.107
11 Apr 2024	40,23	-0,27	-0,67%	40,23	40,46	40,075	2.347.868
10 Apr 2024	40,50	0,36	0,90%	40,31	40,505	40,29	1.663.083