Microchip Technology MCHP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Microchip Technology Inc (MCHP)
Microchip Technology Inc (MCHP) Opzioni

Microchip Technology Inc (MCHP)

48,70

-2,09

(-4,11%)

Alla chiusura: 29 Marzo 9:00PM

Ritardato di 15 minuti

48,57

-0,13

( -0,27% )

Dopo le ore di negoziazione: 12:31AM

Ritardato di 15 minuti

MCHP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,50	5,10	5,60	5,13	5,35	0,00	0,00 %	1	0	28/3/2025
44,00	4,70	5,20	9,50	4,95	0,00	0,00 %	0	1	-
44,50	4,20	4,60	0,00	4,40	0,00	0,00 %	0	0	-
45,00	3,80	4,20	5,00	4,00	-3,50	-41,18 %	2	1	28/3/2025
45,50	3,40	3,70	0,00	3,55	0,00	0,00 %	0	0	-
46,00	3,10	3,30	0,00	3,20	0,00	0,00 %	0	0	-
46,50	1,75	3,10	0,00	2,425	0,00	0,00 %	0	0	-
47,00	2,30	2,50	4,01	2,40	0,00	0,00 %	0	1	-
47,50	1,05	2,15	2,38	1,60	0,00	0,00 %	5	0	28/3/2025
48,00	1,70	1,85	1,70	1,775	0,00	0,00 %	1	0	28/3/2025
48,50	1,45	1,55	0,00	1,50	0,00	0,00 %	0	0	-
49,00	1,20	1,30	1,15	1,25	-2,55	-68,92 %	121	6	28/3/2025
49,50	0,95	1,05	1,00	1,00	0,00	0,00 %	127	0	28/3/2025
50,00	0,75	0,90	0,95	0,825	-1,20	-55,81 %	107	34	28/3/2025
51,00	0,45	0,55	0,45	0,50	-1,22	-73,05 %	73	2	28/3/2025
52,00	0,25	0,35	0,38	0,30	-0,50	-56,82 %	3	756	28/3/2025
53,00	0,10	0,20	0,56	0,15	0,00	0,00 %	0	344	-
54,00	0,05	0,15	0,17	0,10	-0,63	-78,75 %	9	130	28/3/2025
55,00	0,05	0,15	0,10	0,10	-0,20	-66,67 %	145	185	28/3/2025
56,00	0,05	0,10	0,35	0,075	0,00	0,00 %	0	1.081	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
43,50	0,10	0,20	0,00	0,15	0,00	0,00 %	0	0	-
44,00	0,15	0,25	0,15	0,20	-0,35	-70,00 %	2	1	28/3/2025
44,50	0,20	0,30	0,00	0,25	0,00	0,00 %	0	0	-
45,00	0,25	0,35	0,30	0,30	0,17	130,77 %	39	109	28/3/2025
45,50	0,30	0,40	0,15	0,35	0,00	0,00 %	0	11	-
46,00	0,40	0,50	0,52	0,45	0,42	420,00 %	2	33	28/3/2025
46,50	0,50	0,60	0,50	0,55	0,26	108,33 %	20	11	28/3/2025
47,00	0,65	0,75	0,70	0,70	0,20	40,00 %	4	25	28/3/2025
47,50	0,80	0,90	0,97	0,85	0,57	142,50 %	141	5	28/3/2025
48,00	1,00	1,10	0,90	1,05	0,40	80,00 %	7	529	28/3/2025
48,50	1,20	1,30	1,44	1,25	0,69	92,00 %	21	40	28/3/2025
49,00	1,45	1,55	1,30	1,50	0,65	100,00 %	22	69	28/3/2025
49,50	1,70	1,85	1,95	1,775	1,09	126,74 %	28	303	28/3/2025
50,00	2,00	2,15	1,85	2,075	0,70	60,87 %	16	164	28/3/2025
51,00	2,70	2,85	2,48	2,775	1,08	77,14 %	12	358	28/3/2025
52,00	3,40	3,70	3,95	3,55	2,83	252,68 %	5	399	28/3/2025
53,00	4,30	4,60	4,45	4,45	1,48	49,83 %	3	114	28/3/2025
54,00	5,20	5,50	4,10	5,35	0,45	12,33 %	1	19	28/3/2025
55,00	6,20	6,50	4,71	6,35	0,00	0,00 %	0	27	-
56,00	7,20	7,50	3,50	7,35	0,00	0,00 %	0	26	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,91M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	404,98M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,79M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,8M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,41k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,19M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	160,72M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,55M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	404,98M
DMNDamon Inc	US$ 0,0346 (-22,42%)	308,69M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,68M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	199,78M

Admtiger

Admtiger 3 minuti fa

LE Logistics has a "This entity has a pending insurance cancellation" notice on Brokersnapshot.con

$7.00 or Nothing

$7.00 or Nothing 3 minuti fa

They have huge bridges that connect the peaks of the mountains. No worries.

georgie18

georgie18 4 minuti fa

DMN...0177 ...Ba🥳ck in on this dip...

236T568

236T568 5 minuti fa

Law firms... read thread
https://x.com/MacFarlaneNews/status/1905740525241766285?s=19

dstock07734

dstock07734 6 minuti fa

DCVax-L Dendritic Cell Based, Platform technology has changed the Healthcare Landscape forever for the better.
Love it!

The longs should really consider DCVax-L as an enormously powerful platform technology for drug and vaccine development.

Horseman Country

Horseman Country 6 minuti fa

That's encouraging! Fiderer likes to spar with Whalen.

Wmucca

Wmucca 7 minuti fa

Not one thing your wrote is correct!

jgsnys

jgsnys 7 minuti fa

hedge_fun

hedge_fun 8 minuti fa

I agree with Bill Gross, as does President……

Trump, which is why he wants to end tariffs that are imposed on us.

'Bond King' Bill Gross says tariffs are 'definitely bearish'

At some point, the lights will come on.

Well, maybe. Hard to penet

BREAKER098

BREAKER098 8 minuti fa

I can’t think of a stronger argument in support of LEHNQ investors. If the securities are on the Expert Market, why doesn’t one of you log in and check the price and liquidity of LEHNQ? I find it hard to believe none of us have access to that information or know someone who can verify it.

gfp927z

gfp927z 8 minuti fa

>>> Hyundai shows off its new $7.6B electric vehicle plant in Georgia as Trump announces tariffs

AP

by RUSS BYNUM

3-26-25

https://www.msn.com/en-us/autos/news/hyundai-shows-off-its-new-7-6b-electric-vehicle-plant-in-georgia-

Eagle1

Eagle1 9 minuti fa

Ticker changes soon is my guess. Just a hunch but I only have 50,000 shares.

LMAO

cottonisking

cottonisking 9 minuti fa

What does the LBIE April 14, 2025 report say? You want your old LEHNQ shares back real bad. The Expert Market is a new vehicle. It may not have an engine at all.

gfp927z

gfp927z 9 minuti fa

>>> Hyundai shows off its new $7.6B electric vehicle plant in Georgia as Trump announces tariffs

AP

by RUSS BYNUM

3-26-25

https://www.msn.com/en-us/autos/news/hyundai-shows-off-its-new-7-6b-electric-vehicle-plant-in-georgia-

KILLAZILLA

KILLAZILLA 9 minuti fa

THOSE MUST BE SOME HEAVY BAGS...

PATHETIC MAMALUKE!!!

DP1011

DP1011 10 minuti fa

I'm just here for the entertainment. 🤓🍿🎉👏

Saving Grace

Saving Grace 10 minuti fa

Hycroft, AMC and Apes!
https://www.youtube.com/shorts/mi8eUutnCZg

gfp927z

gfp927z 10 minuti fa

>>> Hyundai shows off its new $7.6B electric vehicle plant in Georgia as Trump announces tariffs

AP

by RUSS BYNUM

3-26-25

https://www.msn.com/en-us/autos/news/hyundai-shows-off-its-new-7-6b-electric-vehicle-plant-in-georgia-

crazy horse 0

crazy horse 0 11 minuti fa

Tucker Carlson was left stunned after a top doctor revealed Covid may be responsible for America's cancer 'pandemic.'

https://www.dailymail.co.uk/health/article-14547483/tucker-carlson-stunned-doctor-america-cancer-pandemic.html

gorbec1

gorbec1 11 minuti fa

Man can’t wait for next eeek can we just skip weekends lol

blackhawks

blackhawks 12 minuti fa

Let's see the evidence/link.

Ron Burgandy79

Ron Burgandy79 13 minuti fa

If Rick had a set of balls he would arrange a live stream call well in advance and not during dinner an hour in advance. I don’t think the coward wants to deal with his furious shareholders.

MJAM2020

MJAM2020 13 minuti fa

I'm not sure but has the FOXO website gotten a refreshed look? Sorry if this was already discussed.
https://www.foxotechnologies.com/

imho
mj

janice shell

janice shell 14 minuti fa

More on that, from Marc Elias's newsletter:

Federal Judge Amy Jackson Berman blocked the dismantling of the Consumer Financial Protection Bureau (CFPB). Employees fired Feb. 10 through today are to be reinstated, and the order prohibits the destruction of CFPB records.

Microchip Technology

Winnebago Industries

Eib Mz42 Eur 3,625

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni